Goldbank Mining Corp Historical Data - GLB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Goldbank Mining Corp (GLB)
Goldbank Mining Corp (GLB) Historical

Goldbank Mining Corp (GLB)

0.34

0.03

(9.68%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.85714285714	0.35	0.35	0.31	12511	0.31319719	CS
4	-0.01	-2.85714285714	0.35	0.39	0.31	8297	0.34127771	CS
12	0.105	44.6808510638	0.235	0.39	0.23	13442	0.31082934	CS
26	0.255	300	0.085	0.39	0.085	13986	0.25830709	CS
52	0.275	423.076923077	0.065	0.39	0.065	13050	0.21705287	CS
156	0.21	161.538461538	0.13	0.39	0.05	8934	0.18017628	CS
260	0.17	100	0.17	0.39	0.05	7517	0.16916788	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.34	0.03	9.68	0.34	0.34	0.34	500
1714081200	0.31	0	0.00	0.31	0.31	0.31	20000
1713994800	0.31	-0.04	-11.43	0.32	0.32	0.31	14533
1713908400	0.35	0	0.00	0.35	0.35	0.35	0
1713822000	0.35	0	0.00	0.35	0.35	0.35	0
1713562800	0.35	0	0.00	0.35	0.35	0.35	3000
1713476400	0.35	0	0.00	0.35	0.35	0.35	0
1713390000	0.35	-0.01	-2.78	0.35	0.35	0.35	5500
1713303600	0.36	0.01	2.86	0.36	0.36	0.36	1000
1713217200	0.35	0	0.00	0.35	0.35	0.35	0
1712958000	0.35	-0.03	-7.89	0.36	0.38	0.35	14500
1712871600	0.38	-0.01	-2.56	0.38	0.38	0.38	4000
1712785200	0.39	0	0.00	0.39	0.39	0.39	0
1712698800	0.39	0	0.00	0.39	0.39	0.39	0
1712612400	0.39	0.08	25.81	0.39	0.39	0.39	18632
1712353200	0.31	-0.03	-8.82	0.31	0.31	0.31	6500
1712266800	0.34	-0.01	-2.86	0.34	0.34	0.34	3000
1712180400	0.35	0	0.00	0.35	0.35	0.35	0
1712094000	0.35	0	0.00	0.35	0.35	0.35	0
1712007600	0.35	0	0.00	0.35	0.35	0.35	600
1711662000	0.35	0.05	16.67	0.32	0.35	0.32	33000
1711575600	0.3	0	0.00	0.3	0.3	0.3	0
1711489200	0.3	0	0.00	0.3	0.3	0.3	0
1711402800	0.3	0	0.00	0.3	0.3	0.3	0
1711143600	0.3	-0.02	-6.25	0.3	0.3	0.3	5000
1711057200	0.32	-0.02	-5.88	0.32	0.32	0.32	5000
1710970800	0.34	0.02	6.25	0.335	0.34	0.335	10000
1710884400	0.32	0.04	14.29	0.32	0.32	0.32	80400
1710798000	0.28	-0.02	-6.67	0.29	0.29	0.28	4000
1710538800	0.3	-0.02	-6.25	0.32	0.32	0.3	24000
1710452400	0.32	0	0.00	0.32	0.32	0.32	5
1710366000	0.32	0.01	3.23	0.32	0.32	0.32	10000
1710279600	0.31	0.01	3.33	0.3	0.31	0.3	20000
1710193200	0.3	0	0.00	0.305	0.305	0.3	2558
1709937600	0.3	0	0.00	0.3	0.3	0.3	0
1709851200	0.3	0	0.00	0.3	0.3	0.3	0
1709764800	0.3	-0.01	-3.23	0.31	0.31	0.3	13000
1709678400	0.31	0	0.00	0.31	0.31	0.31	0
1709592000	0.31	0	0.00	0.31	0.31	0.31	0
1709332800	0.31	0	0.00	0.31	0.31	0.31	0
1709246400	0.31	0.01	3.33	0.31	0.31	0.31	1400
1709160000	0.3	0	0.00	0.3	0.3	0.3	0
1709073600	0.3	0	0.00	0.3	0.31	0.3	55500
1708987200	0.3	0.05	20.00	0.28	0.3	0.28	46000
1708728000	0.25	0	0.00	0.25	0.25	0.25	500
1708641600	0.25	0	0.00	0.25	0.25	0.25	0
1708555200	0.25	0	0.00	0.25	0.25	0.25	0
1708468800	0.25	0.01	4.17	0.265	0.265	0.25	5500
1708123200	0.24	0	0.00	0.24	0.24	0.24	0
1708036800	0.24	0	0.00	0.24	0.24	0.24	0
1707950400	0.24	0	0.00	0.24	0.24	0.24	0
1707864000	0.24	0	0.00	0.24	0.24	0.24	17500
1707777600	0.24	0	0.00	0.24	0.24	0.24	200
1707518400	0.24	-0.02	-7.69	0.24	0.24	0.24	10000
1707432000	0.26	0	0.00	0.26	0.26	0.26	0
1707345600	0.26	0.03	13.04	0.26	0.26	0.26	20000
1707259200	0.23	-0.005	-2.13	0.23	0.23	0.23	1000
1707172800	0.235	-0.075	-24.19	0.235	0.235	0.235	1200
1706913600	0.31	0	0.00	0.31	0.31	0.31	0
1706827200	0.31	0	0.00	0.31	0.31	0.31	0
1706740800	0.31	0	0.00	0.31	0.31	0.31	0
1706654400	0.31	0	0.00	0.31	0.31	0.31	500
1706568000	0.31	0.05	19.23	0.28	0.31	0.28	10200

Goldbank Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions