Gitennes Exploration Inc Historical Data - GIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gitennes Exploration Inc (GIT)
Gitennes Exploration Inc (GIT) Historical

Gitennes Exploration Inc (GIT)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	50	0.01	CS
4	0	0	0.01	0.015	0.01	7561	0.01004133	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	32045	0.01424354	CS
26	-0.005	-33.3333333333	0.015	0.02	0.01	77963	0.01341616	CS
52	-0.015	-60	0.025	0.045	0.01	92020	0.02032801	CS
156	-0.07	-87.5	0.08	0.11	0.01	110082	0.03468548	CS
260	-0.03	-75	0.04	0.205	0.005	133713	0.03505408	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	0.01	0	0.00	0.01	0.01	0.01	50
1714426800	0.01	0	0.00	0.01	0.01	0.01	50
1714167600	0.01	0	0.00	0.01	0.01	0.01	0
1714081200	0.01	0	0.00	0.01	0.01	0.01	50
1713994800	0.01	0	0.00	0.01	0.01	0.01	50
1713908400	0.01	0	0.00	0.01	0.01	0.01	50
1713822000	0.01	0	0.00	0.01	0.01	0.01	37050
1713562800	0.01	0	0.00	0.01	0.01	0.01	32060
1713476400	0.01	0	0.00	0.01	0.01	0.01	100
1713390000	0.01	0	0.00	0.01	0.01	0.01	60
1713303600	0.01	0	0.00	0.01	0.01	0.01	50
1713217200	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0.005	50.00	0.015	0.015	0.015	1000
1712612400	0.01	0	0.00	0.01	0.01	0.01	100
1712353200	0.01	0	0.00	0.01	0.01	0.01	100
1712266800	0.01	0	0.00	0.01	0.01	0.01	100
1712180400	0.01	0	0.00	0.01	0.01	0.01	100
1712094000	0.01	0	0.00	0.01	0.01	0.01	100
1712007600	0.01	0	0.00	0.01	0.01	0.01	4000
1711662000	0.01	0	0.00	0.01	0.01	0.01	100
1711575600	0.01	-0.005	-33.33	0.01	0.01	0.01	43000
1711489200	0.015	0	0.00	0.015	0.015	0.015	1000
1711402800	0.015	0	0.00	0.015	0.015	0.015	0
1711143600	0.015	0	0.00	0.015	0.015	0.015	0
1711057200	0.015	0	0.00	0.015	0.015	0.015	0
1710970800	0.015	0	0.00	0.015	0.015	0.015	0
1710884400	0.015	0	0.00	0.015	0.015	0.015	0
1710798000	0.015	0	0.00	0.015	0.015	0.015	0
1710538800	0.015	0	0.00	0.015	0.015	0.015	0
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.015	0.015	0.015	14000
1710279600	0.015	0	0.00	0.015	0.015	0.015	10
1710193200	0.015	0	0.00	0.015	0.015	0.015	58000
1709937600	0.015	0	0.00	0.015	0.015	0.015	40000
1709851200	0.015	0	0.00	0.015	0.015	0.015	78000
1709764800	0.015	0	0.00	0.015	0.015	0.015	22000
1709678400	0.015	0	0.00	0.015	0.015	0.015	52933
1709592000	0.015	0	0.00	0.015	0.015	0.015	10
1709332800	0.015	0	0.00	0.015	0.015	0.015	62500
1709246400	0.015	0	0.00	0.015	0.015	0.015	10
1709160000	0.015	0	0.00	0.015	0.015	0.015	18000
1709073600	0.015	0	0.00	0.015	0.015	0.015	50000
1708987200	0.015	0	0.00	0.015	0.015	0.015	60000
1708728000	0.015	0	0.00	0.015	0.015	0.015	10
1708641600	0.015	0	0.00	0.015	0.015	0.015	0
1708555200	0.015	0	0.00	0.015	0.015	0.015	10
1708468800	0.015	0	0.00	0.015	0.015	0.015	760
1708123200	0.015	0	0.00	0.015	0.015	0.015	200010
1708036800	0.015	0.005	50.00	0.015	0.015	0.015	12000
1707950400	0.01	-0.005	-33.33	0.015	0.015	0.01	51000
1707864000	0.015	0	0.00	0.015	0.015	0.015	239000
1707777600	0.015	0	0.00	0.015	0.015	0.015	10
1707518400	0.015	0	0.00	0.015	0.015	0.015	156600
1707432000	0.015	0	0.00	0.015	0.015	0.015	50010
1707345600	0.015	0	0.00	0.015	0.015	0.01	108000
1707259200	0.015	0	0.00	0.015	0.015	0.015	65000
1707172800	0.015	0	0.00	0.015	0.015	0.015	0
1706913600	0.015	0	0.00	0.015	0.015	0.015	27010
1706827200	0.015	0	0.00	0.02	0.02	0.015	250000

Gitennes Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions