GGX Gold Corp Historical Data - GGX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
GGX Gold Corp (GGX)
GGX Gold Corp (GGX) Historical

GGX Gold Corp (GGX)

0.025

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	0	0.00	0.025	0.025	0.025	0
1713994800	0.025	-0.005	-16.67	0.025	0.025	0.025	2966
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	0
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	119006
1713390000	0.03	0.005	20.00	0.03	0.03	0.03	6000
1713303600	0.025	0	0.00	0.025	0.025	0.025	0
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	700
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	0	0.00	0.025	0.025	0.025	0
1712612400	0.025	-0.005	-16.67	0.03	0.03	0.025	21587
1712353200	0.03	0	0.00	0.03	0.03	0.03	0
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	500
1712094000	0.03	0.005	20.00	0.03	0.03	0.03	3000
1712007600	0.025	-0.005	-16.67	0.03	0.03	0.025	2587
1711662000	0.03	-0.015	-33.33	0.03	0.03	0.015	309100
1711575600	0.045	0	0.00	0.045	0.045	0.045	0
1711489200	0.045	0	0.00	0.045	0.045	0.045	0
1711402800	0.045	0	0.00	0.045	0.045	0.045	300
1711143600	0.045	0	0.00	0.045	0.045	0.045	0
1711057200	0.045	0	0.00	0.045	0.045	0.045	0
1710970800	0.045	0	0.00	0.045	0.045	0.045	0
1710884400	0.045	0	0.00	0.045	0.045	0.045	0
1710798000	0.045	0	0.00	0.045	0.045	0.045	1550
1710538800	0.045	0	0.00	0.045	0.045	0.045	0
1710452400	0.045	0	0.00	0.045	0.045	0.045	0
1710366000	0.045	0	0.00	0.045	0.045	0.045	3500
1710279600	0.045	0	0.00	0.045	0.045	0.045	0
1710193200	0.045	0.005	12.50	0.045	0.045	0.045	2100
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0.005	14.29	0.04	0.04	0.04	5000
1709764800	0.035	0	0.00	0.035	0.035	0.035	0
1709678400	0.035	0	0.00	0.035	0.035	0.035	0
1709592000	0.035	0	0.00	0.035	0.035	0.035	56000
1709332800	0.035	-0.015	-30.00	0.025	0.035	0.02	1593000
1709246400	0.05	0	0.00	0.05	0.05	0.05	0
1709160000	0.05	0	0.00	0.05	0.05	0.05	0
1709073600	0.05	0	0.00	0.05	0.05	0.05	0
1708987200	0.05	0	0.00	0.05	0.05	0.05	15000
1708728000	0.05	0	0.00	0.05	0.05	0.05	0
1708641600	0.05	0	0.00	0.05	0.05	0.05	0
1708555200	0.05	-0.005	-9.09	0.05	0.05	0.05	1000
1708468800	0.055	0.025	83.33	0.055	0.055	0.055	1250
1708123200	0.03	0	0.00	0.03	0.03	0.03	0
1708036800	0.03	0	0.00	0.03	0.03	0.03	0
1707950400	0.03	0	0.00	0.03	0.03	0.03	0
1707864000	0.03	0	0.00	0.03	0.03	0.03	0
1707777600	0.03	0	0.00	0.03	0.03	0.03	14000
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	-0.01	-25.00	0.03	0.03	0.03	30628
1707345600	0.04	0	0.00	0.04	0.04	0.04	0
1707259200	0.04	0	0.00	0.04	0.04	0.04	0
1707172800	0.04	0	0.00	0.04	0.04	0.04	0
1706913600	0.04	0	0.00	0.04	0.04	0.04	0
1706827200	0.04	0	0.00	0.04	0.04	0.04	0
1706740800	0.04	0	0.00	0.04	0.04	0.04	0
1706654400	0.04	0	0.00	0.04	0.04	0.04	0
1706568000	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions