ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,189.20
0.66%
Dow Jones
38,225.66
0.85%
Brent Oil
83.835
0.25%
Bitcoin
59,332.39
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Granada Gold Mine Inc (GGM)

  7. Granada Gold Mine Inc (GGM) Historical

GGM Granada Gold Mine Inc

0.025
-0.01 (-28.57%)
May 02 2024 - Closed
Delayed by 15 minutes

GGM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 418,800
May 01 2024 0.035 0.005 16.67% 0.035 0.035 0.035 46,500
Apr 30 2024 0.03 -0.005 -14.29% 0.04 0.04 0.03 7,848
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 185,204
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 20,000
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,000
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,004
Apr 22 2024 0.04 -0.005 -11.11% 0.045 0.045 0.035 98,715
Apr 19 2024 0.045 0.005 12.50% 0.04 0.045 0.04 95,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 18,000
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.04 159,000
Apr 15 2024 0.045 0.00 0.00% 0.05 0.05 0.045 66,045
Apr 12 2024 0.045 0.005 12.50% 0.045 0.05 0.045 259,195
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 168,262
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 164,500
Apr 09 2024 0.04 0.005 14.29% 0.04 0.045 0.04 267,856
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 91,000
Apr 05 2024 0.035 0.00 0.00% 0.035 0.045 0.035 578,700
Apr 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 121,500
Apr 03 2024 0.04 0.01 33.33% 0.03 0.04 0.025 121,320
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 60,000
Apr 01 2024 0.03 0.00 0.00% 0.035 0.035 0.03 119,032
Mar 28 2024 0.03 0.00 0.00% 0.025 0.03 0.025 15,599
Mar 27 2024 0.03 0.00 0.00% 0.025 0.03 0.025 21,000
Mar 26 2024 0.03 0.005 20.00% 0.025 0.03 0.025 2,250
Mar 25 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 8,750
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 237,000
Mar 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 90,664
Mar 14 2024 0.025 0.005 25.00% 0.02 0.025 0.02 72,262
Mar 13 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,500
Mar 12 2024 0.03 0.01 50.00% 0.025 0.03 0.025 60,600
Mar 11 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 158,701
Mar 08 2024 0.03 0.00 0.00% 0.035 0.035 0.03 43,650
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.025 19,436
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 77,436
Mar 05 2024 0.03 0.01 50.00% 0.02 0.035 0.02 982,750
Mar 04 2024 0.02 0.00 0.00% 0.015 0.02 0.015 128,250
Mar 01 2024 0.02 0.005 33.33% 0.015 0.025 0.015 951,461
Feb 29 2024 0.015 0.005 50.00% 0.015 0.015 0.015 2,616
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 27 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 261,078
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 375
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,875
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 118,766
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,250
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 254,000
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 16,375
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 250
Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 06 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 50,020
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000

Your Recent History

TSXV
GGM
Granada Gold Mine
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved