Goldgroup Mining Inc Historical Data - GGA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Goldgroup Mining Inc (GGA)
Goldgroup Mining Inc (GGA) Historical

Goldgroup Mining Inc (GGA)

0.04

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	0.04	0	0.00	0.04	0.04	0.04	0
1715377200	0.04	0	0.00	0.04	0.04	0.04	0
1715290800	0.04	0	0.00	0.04	0.04	0.04	0
1715204400	0.04	0	0.00	0.04	0.04	0.04	0
1715118000	0.04	0	0.00	0.035	0.04	0.035	4000
1715031600	0.04	0	0.00	0.04	0.04	0.04	0
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0.005	14.29	0.04	0.04	0.04	4200
1714599600	0.035	0	0.00	0.035	0.035	0.035	156
1714513200	0.035	-0.005	-12.50	0.035	0.035	0.035	135000
1714426800	0.04	0	0.00	0.04	0.04	0.04	0
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	10000
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	936
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	100
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0.005	14.29	0.035	0.04	0.035	77000
1713303600	0.035	0	0.00	0.04	0.04	0.035	11377
1713217200	0.035	0	0.00	0.035	0.035	0.035	0
1712958000	0.035	0.01	40.00	0.035	0.035	0.035	489083
1712871600	0.025	0	0.00	0.025	0.025	0.025	92030
1712785200	0.025	0	0.00	0.025	0.025	0.025	50
1712698800	0.025	0	0.00	0.025	0.025	0.025	100
1712612400	0.025	0	0.00	0.025	0.025	0.025	20050
1712353200	0.025	0	0.00	0.025	0.025	0.025	50
1712266800	0.025	0	0.00	0.025	0.025	0.025	50
1712180400	0.025	0	0.00	0.025	0.025	0.025	71700
1712094000	0.025	0	0.00	0.025	0.025	0.025	2050
1712007600	0.025	0	0.00	0.025	0.025	0.025	3
1711662000	0.025	0	0.00	0.025	0.025	0.025	100
1711575600	0.025	-0.005	-16.67	0.025	0.025	0.025	28000
1711489200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1711402800	0.025	0	0.00	0.025	0.025	0.025	6800
1711143600	0.025	0	0.00	0.025	0.025	0.025	10
1711057200	0.025	0	0.00	0.025	0.025	0.025	2010
1710970800	0.025	0	0.00	0.025	0.025	0.025	10
1710884400	0.025	0	0.00	0.025	0.025	0.025	3900
1710798000	0.025	0	0.00	0.025	0.025	0.025	19000
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	10
1710366000	0.025	0	0.00	0.025	0.025	0.025	10
1710279600	0.025	0	0.00	0.025	0.025	0.025	10
1710193200	0.025	0	0.00	0.025	0.025	0.025	10
1709937600	0.025	0	0.00	0.025	0.025	0.025	63
1709851200	0.025	0	0.00	0.025	0.025	0.025	10
1709764800	0.025	0	0.00	0.025	0.025	0.025	1
1709678400	0.025	0	0.00	0.025	0.025	0.025	10
1709592000	0.025	0	0.00	0.025	0.025	0.025	10
1709332800	0.025	0	0.00	0.025	0.025	0.025	0
1709246400	0.025	0	0.00	0.025	0.025	0.025	3120
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	5909
1708987200	0.025	0	0.00	0.025	0.025	0.025	1010
1708728000	0.025	0	0.00	0.025	0.025	0.025	10
1708641600	0.025	0	0.00	0.025	0.025	0.025	7000
1708555200	0.025	-0.005	-16.67	0.025	0.025	0.025	6500

Goldgroup Mining

@EthernityChain $ERN Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions