GETT Gold More Historical Data - GETT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GETT Gold Inc (GETT)
GETT Gold Inc (GETT) Historical

GETT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Jun 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	501
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,000
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	505,000
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	265,000
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,000
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 31 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	5,000
May 30 2024	0.01	0.00	0.00%	0.005	0.01	0.005	54,500
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	92,404
May 27 2024	0.01	0.005	100.00%	0.01	0.01	0.005	315,063
May 24 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
May 23 2024	0.01	0.00	0.00%	0.005	0.01	0.005	1,104,000
May 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
May 21 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	63,000
May 17 2024	0.01	0.00	0.00%	0.005	0.01	0.005	170,000
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	13,000
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	14,000
May 01 2024	0.01	0.005	100.00%	0.005	0.01	0.005	5,000
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	235,234
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	50,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
Apr 12 2024	0.005	0.00	0.00%	0.01	0.01	0.005	119,271
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50
Apr 03 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	73,271
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.005	100.00%	0.01	0.01	0.01	86,020
Mar 28 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Mar 27 2024	0.01	0.005	100.00%	0.01	0.01	0.01	16,000
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,311
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.005	100.00%	0.005	0.01	0.005	15,000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions