We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37500 |
1714081200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 101911 |
1713994800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 252769 |
1713908400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 70252 |
1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 58606 |
1713562800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 46381 |
1713476400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59102 |
1713390000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 401320 |
1713303600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 219085 |
1713217200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 101358 |
1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 268732 |
1712871600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 893534 |
1712785200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 89820 |
1712698800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 39011 |
1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 54649 |
1712353200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 55855 |
1712266800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 104290 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21780 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20538 |
1712007600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 37154 |
1711662000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 31713 |
1711575600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.06 | 114257 |
1711489200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 106026 |
1711402800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 101687 |
1711143600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91517 |
1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5231 |
1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22020 |
1710884400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 182271 |
1710798000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 107502 |
1710538800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 125518 |
1710452400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26930 |
1710366000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19800 |
1710279600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1337 |
1710193200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 87811 |
1709937600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45211 |
1709851200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 65686 |
1709764800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 28189 |
1709678400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 65028 |
1709592000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 32558 |
1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 217884 |
1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 161738 |
1709160000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 493701 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 339322 |
1708987200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 245700 |
1708728000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 53825 |
1708641600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 152864 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2844 |
1708468800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 210463 |
1708123200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 214100 |
1708036800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 206459 |
1707950400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 94717 |
1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45091 |
1707777600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 242860 |
1707518400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 118631 |
1707432000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 408153 |
1707345600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 28220 |
1707259200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 66680 |
1707172800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 35466 |
1706913600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 317013 |
1706827200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 187708 |
1706740800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 50763 |
1706654400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions