GBLT Corp Historical Data - GBLT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GBLT Corp (GBLT)
GBLT Corp (GBLT) Historical

GBLT Corp (GBLT)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-50	0.01	0.015	0.005	169814	0.010109	CS
12	-0.01	-66.6666666667	0.015	0.03	0.005	85586	0.01412066	CS
26	-0.05	-90.9090909091	0.055	0.06	0.005	60782	0.02269567	CS
52	-0.115	-95.8333333333	0.12	0.12	0.005	42099	0.03435325	CS
156	-0.265	-98.1481481481	0.27	0.335	0.005	30874	0.09254159	CS
260	-0.1	-95.2380952381	0.105	0.43	0.005	53399	0.12890475	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	0.005	0	0.00	0.005	0.005	0.005	0
1715377200	0.005	0	0.00	0.005	0.005	0.005	0
1715290800	0.005	0	0.00	0.005	0.005	0.005	0
1715204400	0.005	0	0.00	0.005	0.005	0.005	0
1715118000	0.005	0	0.00	0.005	0.005	0.005	0
1715031600	0.005	0	0.00	0.005	0.01	0.005	271000
1714772400	0.005	-0.005	-50.00	0.005	0.005	0.005	176000
1714686000	0.01	0	0.00	0.005	0.01	0.005	281000
1714599600	0.01	0	0.00	0.01	0.01	0.01	3000
1714513200	0.01	0	0.00	0.005	0.015	0.005	412024
1714426800	0.01	-0.005	-33.33	0.01	0.01	0.01	18100
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	7000
1713994800	0.015	0	0.00	0.015	0.015	0.015	6000
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	0
1713562800	0.015	-0.005	-25.00	0.01	0.015	0.01	471018
1713476400	0.02	0	0.00	0.02	0.02	0.02	0
1713390000	0.02	0	0.00	0.02	0.02	0.02	0
1713303600	0.02	0	0.00	0.02	0.02	0.02	0
1713217200	0.02	0	0.00	0.02	0.02	0.02	1000
1712958000	0.02	0	0.00	0.02	0.02	0.02	5000
1712871600	0.02	0.005	33.33	0.015	0.02	0.015	21000
1712785200	0.015	0	0.00	0.015	0.015	0.015	331000
1712698800	0.015	0.005	50.00	0.015	0.015	0.015	135000
1712612400	0.01	-0.01	-50.00	0.01	0.01	0.01	15000
1712353200	0.02	0	0.00	0.02	0.02	0.02	2000
1712266800	0.02	0	0.00	0.02	0.03	0.01	45000
1712180400	0.02	0	0.00	0.02	0.02	0.02	0
1712094000	0.02	0	0.00	0.02	0.02	0.02	211000
1712007600	0.02	0	0.00	0.02	0.02	0.02	19000
1711662000	0.02	-0.005	-20.00	0.02	0.02	0.02	11000
1711575600	0.025	0.005	25.00	0.02	0.025	0.02	124000
1711489200	0.02	0	0.00	0.02	0.02	0.02	91000
1711402800	0.02	0.01	100.00	0.015	0.02	0.015	107300
1711143600	0.01	-0.015	-60.00	0.02	0.02	0.01	213500
1711057200	0.025	0.005	25.00	0.025	0.025	0.025	10062
1710970800	0.02	0	0.00	0.02	0.02	0.02	20
1710884400	0.02	0	0.00	0.02	0.02	0.02	0
1710798000	0.02	-0.005	-20.00	0.025	0.025	0.02	78000
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	-0.005	-16.67	0.03	0.03	0.025	3451
1710279600	0.03	0	0.00	0.03	0.03	0.03	0
1710193200	0.03	0	0.00	0.03	0.03	0.03	0
1709937600	0.03	0	0.00	0.03	0.03	0.03	2000
1709851200	0.03	0.005	20.00	0.03	0.03	0.03	5500
1709764800	0.025	0	0.00	0.025	0.025	0.025	1000
1709678400	0.025	0	0.00	0.025	0.03	0.025	11000
1709592000	0.025	0	0.00	0.025	0.025	0.025	55269
1709332800	0.025	0	0.00	0.025	0.025	0.025	1000
1709246400	0.025	0	0.00	0.025	0.025	0.025	36610
1709160000	0.025	0	0.00	0.025	0.025	0.025	6000
1709073600	0.025	0.01	66.67	0.02	0.025	0.02	96000
1708987200	0.015	0	0.00	0.015	0.015	0.015	2000
1708728000	0.015	0	0.00	0.015	0.015	0.015	0
1708641600	0.015	0	0.00	0.015	0.015	0.015	0
1708555200	0.015	0	0.00	0.015	0.015	0.015	0
1708468800	0.015	0	0.00	0.015	0.015	0.015	0
1708123200	0.015	0	0.00	0.015	0.015	0.015	0
1708036800	0.015	0	0.00	0.015	0.015	0.015	0
1707950400	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions