We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.1578947368 | 0.19 | 0.195 | 0.16 | 35936 | 0.17201621 | CS |
| 4 | -0.055 | -25 | 0.22 | 0.245 | 0.16 | 37910 | 0.19780555 | CS |
| 12 | 0.035 | 26.9230769231 | 0.13 | 0.25 | 0.11 | 59095 | 0.18722458 | CS |
| 26 | -0.065 | -28.2608695652 | 0.23 | 0.29 | 0.11 | 55149 | 0.19467928 | CS |
| 52 | -0.145 | -46.7741935484 | 0.31 | 0.35 | 0.11 | 51869 | 0.22145655 | CS |
| 156 | -0.33 | -66.6666666667 | 0.495 | 0.94 | 0.11 | 59214 | 0.42454621 | CS |
| 260 | 0.09 | 120 | 0.075 | 0.94 | 0.01 | 53696 | 0.3586789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.165 | -0.03 | -15.38 | 0.19 | 0.19 | 0.16 | 61160 |
| 1715377200 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 2900 |
| 1715290800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3495 |
| 1715204400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 52911 |
| 1715118000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 59213 |
| 1715031600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 22284 |
| 1714772400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 19000 |
| 1714686000 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.195 | 36316 |
| 1714599600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714513200 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.215 | 0.195 | 12500 |
| 1714426800 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 10156 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2049999 | 0.195 | 55041 |
| 1713994800 | 0.2049999 | 0 | 0.00 | 0.23 | 0.23 | 0.2049999 | 24750 |
| 1713908400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 48423 |
| 1713822000 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.215 | 23700 |
| 1713562800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 36520 |
| 1713476400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.245 | 0.2049999 | 83516 |
| 1713390000 | 0.2 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 25000 |
| 1713303600 | 0.2 | -0.03 | -13.04 | 0.22 | 0.225 | 0.2 | 92899 |
| 1713217200 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 36363 |
| 1712958000 | 0.235 | 0.01 | 4.44 | 0.235 | 0.25 | 0.235 | 182472 |
| 1712871600 | 0.225 | 0.01 | 4.65 | 0.23 | 0.23 | 0.22 | 73702 |
| 1712785200 | 0.215 | 0.02 | 10.26 | 0.19 | 0.235 | 0.18 | 215070 |
| 1712698800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 35650 |
| 1712612400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 133570 |
| 1712353200 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 101502 |
| 1712266800 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 86867 |
| 1712180400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 33140 |
| 1712094000 | 0.19 | 0.015 | 8.57 | 0.175 | 0.215 | 0.175 | 157627 |
| 1712007600 | 0.175 | -0.005 | -2.78 | 0.2 | 0.21 | 0.175 | 203749 |
| 1711662000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.2 | 0.18 | 115600 |
| 1711575600 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.16 | 163978 |
| 1711489200 | 0.18 | 0.025 | 16.13 | 0.145 | 0.18 | 0.145 | 30818 |
| 1711402800 | 0.155 | 0.015 | 10.71 | 0.155 | 0.16 | 0.155 | 24500 |
| 1711143600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.145 | 0.135 | 27000 |
| 1711057200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 157847 |
| 1710970800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 52050 |
| 1710884400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 6369 |
| 1710798000 | 0.155 | -0.015 | -8.82 | 0.15 | 0.16 | 0.15 | 7689 |
| 1710538800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7941 |
| 1710452400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25932 |
| 1710366000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9490 |
| 1710279600 | 0.17 | -0.015 | -8.11 | 0.18 | 0.185 | 0.17 | 13500 |
| 1710193200 | 0.185 | 0.01 | 5.71 | 0.17 | 0.195 | 0.15 | 134500 |
| 1709937600 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 8500 |
| 1709851200 | 0.175 | -0.02 | -10.26 | 0.195 | 0.2 | 0.175 | 139692 |
| 1709764800 | 0.195 | 0.025 | 14.71 | 0.175 | 0.2 | 0.175 | 197500 |
| 1709678400 | 0.17 | -0.01 | -5.56 | 0.22 | 0.22 | 0.17 | 37200 |
| 1709592000 | 0.18 | 0.04 | 28.57 | 0.14 | 0.18 | 0.14 | 64130 |
| 1709332800 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.12 | 42334 |
| 1709246400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 19550 |
| 1709160000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 10000 |
| 1709073600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15328 |
| 1708987200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2800 |
| 1708728000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 61745 |
| 1708641600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5500 |
| 1708555200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708468800 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 6900 |
| 1708123200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 71166 |
| 1708036800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 101850 |
| 1707950400 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 107846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
