We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 2725 | 0.11 | CS |
4 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.09 | 6063 | 0.10397493 | CS |
12 | 0.015 | 15.7894736842 | 0.095 | 0.11 | 0.08 | 6544 | 0.09280735 | CS |
26 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.08 | 11256 | 0.10153466 | CS |
52 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.08 | 11256 | 0.10153466 | CS |
156 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.08 | 11256 | 0.10153466 | CS |
260 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.08 | 11256 | 0.10153466 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 214 |
1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2725 |
1716327600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715982000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715895600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5715 |
1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6000 |
1715722800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 20500 |
1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 142 |
1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2343 |
1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2642 |
1714513200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 12000 |
1714426800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 0 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 51428 |
1713994800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
1713908400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1737 |
1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713562800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1713476400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1713303600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1117 |
1713217200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1428 |
1712958000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712871600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712785200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 11365 |
1712698800 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 23000 |
1712612400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712266800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1712180400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712094000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4285 |
1712007600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711662000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1428 |
1711575600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 15000 |
1711489200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7284 |
1711402800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 184 |
1711143600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
1711057200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710970800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 15500 |
1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14 |
1710798000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
1710538800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710452400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2857 |
1710366000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.11 | 0.095 | 21183 |
1710279600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710193200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 714 |
1709937600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1709851200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1709764800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 5000 |
1709678400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709592000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 7000 |
1709332800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 2048 |
1709246400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 9000 |
1709160000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709073600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 40500 |
1708987200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions