Fuse Battery Metals Inc Historical Data - FUSE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fuse Battery Metals Inc (FUSE)
Fuse Battery Metals Inc (FUSE) Historical

Fuse Battery Metals Inc (FUSE)

0.02

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	60897	0.02	CS
4	-0.005	-20	0.025	0.025	0.015	121123	0.02021163	CS
12	-0.005	-20	0.025	0.03	0.015	81589	0.02285736	CS
26	-0.02	-50	0.04	0.045	0.015	75372	0.02861925	CS
52	-0.03	-60	0.05	0.055	0.015	69562	0.03608156	CS
156	-0.08	-80	0.1	0.125	0.015	118487	0.06773648	CS
260	-0.055	-73.3333333333	0.075	0.325	0.015	377143	0.12673012	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.02	0	0.00	0.02	0.02	0.02	28000
1714081200	0.02	0	0.00	0.02	0.02	0.02	11000
1713994800	0.02	0	0.00	0.02	0.02	0.02	90000
1713908400	0.02	0	0.00	0.02	0.02	0.02	56170
1713822000	0.02	0	0.00	0.015	0.02	0.015	62314
1713562800	0.02	0	0.00	0.02	0.02	0.02	85000
1713476400	0.02	0	0.00	0.02	0.02	0.02	8001
1713390000	0.02	0	0.00	0.02	0.025	0.02	338917
1713303600	0.02	0	0.00	0.025	0.025	0.02	28000
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.025	0.025	0.02	9000
1712871600	0.02	-0.005	-20.00	0.025	0.025	0.02	59755
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	0	0.00	0.025	0.025	0.025	10340
1712612400	0.025	0.005	25.00	0.02	0.025	0.02	37912
1712353200	0.02	0	0.00	0.02	0.02	0.02	17000
1712266800	0.02	0	0.00	0.025	0.025	0.02	1095080
1712180400	0.02	-0.005	-20.00	0.025	0.025	0.02	111700
1712094000	0.025	0	0.00	0.02	0.025	0.02	24000
1712007600	0.025	0	0.00	0.025	0.025	0.025	14900
1711662000	0.025	0	0.00	0.02	0.025	0.02	150652
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	927
1711402800	0.025	0	0.00	0.025	0.025	0.025	35000
1711143600	0.025	0	0.00	0.025	0.025	0.025	15000
1711057200	0.025	0	0.00	0.025	0.025	0.025	222044
1710970800	0.025	0	0.00	0.025	0.025	0.025	31881
1710884400	0.025	0	0.00	0.025	0.025	0.02	89000
1710798000	0.025	0	0.00	0.03	0.03	0.025	91892
1710538800	0.025	0	0.00	0.02	0.03	0.02	12000
1710452400	0.025	0	0.00	0.03	0.03	0.025	120100
1710366000	0.025	-0.005	-16.67	0.025	0.03	0.025	103000
1710279600	0.03	0	0.00	0.02	0.03	0.02	27000
1710193200	0.03	0.005	20.00	0.025	0.03	0.025	14000
1709937600	0.025	0.005	25.00	0.025	0.03	0.025	50020
1709851200	0.02	-0.005	-20.00	0.025	0.03	0.02	45000
1709764800	0.025	0	0.00	0.025	0.03	0.02	58000
1709678400	0.025	0	0.00	0.025	0.025	0.025	5000
1709592000	0.025	0	0.00	0.025	0.025	0.025	214061
1709332800	0.025	0	0.00	0.03	0.03	0.025	11300
1709246400	0.025	-0.005	-16.67	0.03	0.03	0.025	33700
1709160000	0.03	0.005	20.00	0.025	0.03	0.025	5350
1709073600	0.025	-0.005	-16.67	0.025	0.03	0.025	7934
1708987200	0.03	0.005	20.00	0.03	0.03	0.03	68202
1708728000	0.025	0	0.00	0.025	0.025	0.025	21000
1708641600	0.025	-0.005	-16.67	0.025	0.03	0.025	20000
1708555200	0.03	0	0.00	0.025	0.03	0.025	13000
1708468800	0.03	0.005	20.00	0.025	0.03	0.025	31000
1708123200	0.025	0	0.00	0.02	0.025	0.02	14308
1708036800	0.025	0	0.00	0.025	0.03	0.025	26945
1707950400	0.025	0	0.00	0.02	0.025	0.02	4020
1707864000	0.025	0	0.00	0.025	0.025	0.02	48926
1707777600	0.025	0.005	25.00	0.03	0.03	0.025	23000
1707518400	0.02	-0.005	-20.00	0.025	0.03	0.02	140250
1707432000	0.025	-0.005	-16.67	0.025	0.03	0.025	409000
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0.005	20.00	0.025	0.03	0.025	110630
1707172800	0.025	0	0.00	0.025	0.025	0.025	28000
1706913600	0.025	-0.005	-16.67	0.025	0.025	0.025	45553
1706827200	0.03	0	0.00	0.03	0.03	0.03	2700
1706740800	0.03	0.005	20.00	0.025	0.03	0.025	17000
1706654400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1706568000	0.03	0.005	20.00	0.03	0.03	0.025	10333

Fuse Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions