ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.845
-0.55%
Bitcoin
67,942.84
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fredonia Mining Inc (FRED)

  7. Fredonia Mining Inc (FRED) Historical

FRED Fredonia Mining Inc

0.045
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

FRED Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 30 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
May 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14,000
May 27 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 156,000
May 24 2024 0.045 0.005 12.50% 0.04 0.045 0.04 143,000
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 51,000
May 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 16 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 10 2024 0.04 0.005 14.29% 0.035 0.04 0.035 35,000
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 77,000
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.03 26,459
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.03 0.035 0.03 15,000
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 17 2024 0.035 0.015 75.00% 0.025 0.035 0.025 156,000
Apr 16 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 373,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 84,000
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 41,000
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 423,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Mar 27 2024 0.04 0.005 14.29% 0.04 0.04 0.04 17,500
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 17,000
Mar 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 33,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.01 33.33% 0.04 0.04 0.04 5,000
Mar 08 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 352,000
Mar 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 62,000
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 05 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 111,000
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50,000

Your Recent History

TSXV
FRED
Fredonia Mining
BOV
LAVV3R
Lavvi Empreendimentos Im... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved