ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,499.74
0.23%
US Tech 100
19,446.40
0.20%
Dow Jones
38,960.12
0.32%
Brent Oil
85.21
0.61%
Bitcoin
64,961.63
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fancamp Exploration Ltd (FNC)

  7. Fancamp Exploration Ltd (FNC) Historical

FNC Fancamp Exploration Ltd

0.055
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

FNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 15,000
Jun 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,000
Jun 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 154,500
Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 37,000
Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 12 2024 0.06 0.005 9.09% 0.055 0.06 0.055 49,500
Jun 11 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 202,000
Jun 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 31,000
Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 254,000
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15,000
Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 36,000
Jun 04 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 209,050
Jun 03 2024 0.065 0.005 8.33% 0.065 0.065 0.065 2,000
May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 338,000
May 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 186,000
May 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 499,000
May 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 390,000
May 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 58,300
May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 125,300
May 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 98,000
May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
May 17 2024 0.065 0.005 8.33% 0.06 0.065 0.06 111,800
May 16 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 489,000
May 15 2024 0.065 0.005 8.33% 0.065 0.065 0.065 88,000
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
May 10 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 5,000
May 09 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 175,000
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 43,000
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 132,000
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 11,000
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 83,500
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,000
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 18 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 109,020
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
Apr 15 2024 0.075 0.005 7.14% 0.075 0.08 0.075 21,000
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 13,000
Apr 11 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 6,000
Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 3,000
Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 154,000
Apr 04 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 234,000
Apr 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 02 2024 0.08 0.005 6.67% 0.08 0.08 0.08 5,000
Apr 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 28 2024 0.075 0.005 7.14% 0.075 0.075 0.07 204,090
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 200,000
Mar 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 21,000
Mar 25 2024 0.075 0.005 7.14% 0.075 0.075 0.075 22,000
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0

Your Recent History

TSXV
FNC
Fancamp Exploration
BIT
P1TE21
NLBNPIT1TE21 20240621 40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved