We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 33372 | 0.0395755 | CS |
12 | -0.01 | -20 | 0.05 | 0.1 | 0.03 | 20986 | 0.05196576 | CS |
26 | -0.01 | -20 | 0.05 | 0.1 | 0.015 | 18822 | 0.05125099 | CS |
52 | -0.055 | -57.8947368421 | 0.095 | 0.1 | 0.015 | 23661 | 0.06227737 | CS |
156 | -0.075 | -65.2173913043 | 0.115 | 0.13 | 0.005 | 49779 | 0.08539713 | CS |
260 | -0.01 | -20 | 0.05 | 0.17 | 0.005 | 87546 | 0.0608616 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714426800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6179 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55 |
1713908400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713390000 | 0.04 | -0.02 | -33.33 | 0.03 | 0.04 | 0.03 | 152000 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712698800 | 0.06 | -0.035 | -36.84 | 0.06 | 0.06 | 0.06 | 1390 |
1712612400 | 0.095 | 0.05 | 111.11 | 0.05 | 0.1 | 0.05 | 101285 |
1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 346 |
1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1712007600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16000 |
1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1711143600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 45000 |
1711057200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710970800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17 |
1710798000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 239 |
1710279600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1710193200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709592000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709332800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1709246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1709160000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
1709073600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 850 |
1708987200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708555200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 239 |
1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708036800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions