Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baselode Energy Corp (FIND)
Baselode Energy Corp (FIND) Historical

FIND Baselode Energy Corp

0.235

0.00 (0.00%)

Last Updated: 15:58:39

Delayed by 15 minutes

FIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.235	-0.01	-4.08%	0.24	0.24	0.23	114,507
Jun 14 2024	0.245	-0.005	-2.00%	0.25	0.26	0.245	90,577
Jun 13 2024	0.25	0.005	2.04%	0.245	0.25	0.235	86,500
Jun 12 2024	0.245	0.005	2.08%	0.25	0.25	0.24	147,537
Jun 11 2024	0.24	-0.015	-5.88%	0.255	0.255	0.24	110,593
Jun 10 2024	0.255	-0.01	-3.77%	0.265	0.27	0.255	93,858
Jun 07 2024	0.265	-0.02	-7.02%	0.275	0.28	0.26	101,185
Jun 06 2024	0.285	0.00	0.00%	0.295	0.295	0.28	92,847
Jun 05 2024	0.285	0.00	0.00%	0.295	0.295	0.285	49,712
Jun 04 2024	0.285	-0.015	-5.00%	0.295	0.30	0.285	181,010
Jun 03 2024	0.30	-0.005	-1.64%	0.31	0.31	0.295	211,446
May 31 2024	0.305	0.00	0.00%	0.305	0.315	0.30	102,555
May 30 2024	0.305	0.00	0.00%	0.31	0.31	0.305	54,056
May 29 2024	0.305	-0.005	-1.61%	0.31	0.31	0.305	74,149
May 28 2024	0.31	-0.01	-3.13%	0.33	0.33	0.31	22,904
May 27 2024	0.32	0.005	1.59%	0.31	0.32	0.31	10,700
May 24 2024	0.315	0.00	0.00%	0.325	0.34	0.315	63,122
May 23 2024	0.315	-0.005	-1.56%	0.32	0.32	0.305	161,356
May 22 2024	0.32	0.00	0.00%	0.325	0.325	0.305	141,074
May 21 2024	0.32	0.005	1.59%	0.32	0.35	0.315	275,609
May 17 2024	0.315	0.01	3.28%	0.30	0.32	0.30	215,114
May 16 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	148,793
May 15 2024	0.31	0.005	1.64%	0.31	0.31	0.305	65,690
May 14 2024	0.305	-0.015	-4.69%	0.33	0.33	0.305	196,390
May 13 2024	0.32	0.01	3.23%	0.32	0.335	0.32	188,509
May 10 2024	0.31	-0.01	-3.13%	0.335	0.335	0.30	218,657
May 09 2024	0.32	0.00	0.00%	0.33	0.335	0.32	127,347
May 08 2024	0.32	0.00	0.00%	0.335	0.335	0.32	106,355
May 07 2024	0.32	0.005	1.59%	0.325	0.34	0.315	134,319
May 06 2024	0.315	0.00	0.00%	0.32	0.33	0.315	111,663
May 03 2024	0.315	-0.02	-5.97%	0.325	0.33	0.315	95,250
May 02 2024	0.335	0.02	6.35%	0.315	0.34	0.31	184,690
May 01 2024	0.315	0.00	0.00%	0.33	0.33	0.315	149,764
Apr 30 2024	0.315	-0.015	-4.55%	0.325	0.33	0.315	128,517
Apr 29 2024	0.33	-0.015	-4.35%	0.33	0.335	0.32	197,567
Apr 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 25 2024	0.345	-0.01	-2.82%	0.35	0.355	0.345	220,503
Apr 24 2024	0.355	0.005	1.43%	0.355	0.355	0.325	165,509
Apr 23 2024	0.35	0.00	0.00%	0.35	0.365	0.345	87,825
Apr 22 2024	0.35	-0.005	-1.41%	0.37	0.37	0.345	92,130
Apr 19 2024	0.355	0.00	0.00%	0.345	0.37	0.345	31,558
Apr 18 2024	0.355	0.005	1.43%	0.35	0.36	0.34	382,129
Apr 17 2024	0.35	0.00	0.00%	0.345	0.355	0.34	151,933
Apr 16 2024	0.35	0.00	0.00%	0.35	0.355	0.34	223,045
Apr 15 2024	0.35	0.00	0.00%	0.375	0.375	0.335	180,409
Apr 12 2024	0.35	-0.03	-7.89%	0.38	0.39	0.35	142,789
Apr 11 2024	0.38	0.03	8.57%	0.35	0.385	0.34	204,373
Apr 10 2024	0.35	0.01	2.94%	0.335	0.355	0.335	85,753
Apr 09 2024	0.34	-0.01	-2.86%	0.365	0.365	0.34	176,530
Apr 08 2024	0.35	-0.03	-7.89%	0.37	0.395	0.34	401,449
Apr 05 2024	0.38	0.03	8.57%	0.35	0.38	0.35	116,964
Apr 04 2024	0.35	-0.025	-6.67%	0.385	0.385	0.34	321,694
Apr 03 2024	0.375	0.025	7.14%	0.35	0.39	0.35	205,621
Apr 02 2024	0.35	0.005	1.45%	0.355	0.37	0.33	334,655
Apr 01 2024	0.345	-0.005	-1.43%	0.35	0.36	0.335	98,248
Mar 28 2024	0.35	0.025	7.69%	0.325	0.355	0.32	1,512,817
Mar 27 2024	0.325	0.01	3.17%	0.315	0.33	0.31	390,677
Mar 26 2024	0.315	0.01	3.28%	0.31	0.315	0.305	279,974
Mar 25 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	302,947
Mar 22 2024	0.315	-0.02	-5.97%	0.33	0.335	0.315	134,173
Mar 21 2024	0.335	0.025	8.06%	0.32	0.34	0.305	504,798
Mar 20 2024	0.31	0.00	0.00%	0.305	0.33	0.30	875,668

Baselode Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions