We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.065 | 0.05 | 549769 | 0.05815251 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.05 | 245180 | 0.05891023 | CS |
12 | 0 | 0 | 0.06 | 0.07 | 0.05 | 125165 | 0.05967499 | CS |
26 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.05 | 89050 | 0.06026133 | CS |
52 | -0.02 | -25 | 0.08 | 0.085 | 0.05 | 65743 | 0.06277531 | CS |
156 | -0.18 | -75 | 0.24 | 0.315 | 0.05 | 56394 | 0.10770266 | CS |
260 | -0.02 | -25 | 0.08 | 0.315 | 0.04 | 66041 | 0.13173975 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35000 |
1714426800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 1388000 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95000 |
1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713217200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 152500 |
1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 122000 |
1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
1712785200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1712698800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32000 |
1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712353200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38000 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712180400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 31000 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711662000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711575600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3005 |
1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37000 |
1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55500 |
1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710798000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710538800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710452400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1710366000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710193200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 74000 |
1709937600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48500 |
1709851200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 906 |
1709678400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 38200 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 61000 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708987200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48000 |
1708728000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708468800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707777600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707518400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 98000 |
1707432000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707345600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 86500 |
1707259200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707172800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706913600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 47000 |
1706827200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions