Founders Advantage Capital Corp Historical Data - FCF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Founders Advantage Capital Corp (FCF)
Founders Advantage Capital Corp (FCF) Historical

Founders Advantage Capital Corp (FCF)

3.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	3.15	0	0.00	3.15	3.15	3.15	0
1714167600	3.15	0	0.00	3.15	3.15	3.15	0
1714081200	3.15	0	0.00	3.15	3.15	3.15	0
1713994800	3.15	0	0.00	3.15	3.15	3.15	0
1713908400	3.15	0	0.00	3.15	3.15	3.15	0
1713822000	3.15	0	0.00	3.15	3.15	3.15	0
1713562800	3.15	0	0.00	3.15	3.15	3.15	0
1713476400	3.15	0	0.00	3.15	3.15	3.15	0
1713390000	3.15	0	0.00	3.15	3.15	3.15	0
1713303600	3.15	0	0.00	3.15	3.15	3.15	0
1713217200	3.15	0	0.00	3.15	3.15	3.15	0
1712958000	3.15	0	0.00	3.15	3.15	3.15	0
1712871600	3.15	0	0.00	3.15	3.15	3.15	0
1712785200	3.15	0	0.00	3.15	3.15	3.15	0
1712698800	3.15	0	0.00	3.15	3.15	3.15	0
1712612400	3.15	0	0.00	3.15	3.15	3.15	0
1712353200	3.15	0	0.00	3.15	3.15	3.15	0
1712266800	3.15	0	0.00	3.15	3.15	3.15	0
1712180400	3.15	0	0.00	3.15	3.15	3.15	0
1712094000	3.15	0	0.00	3.15	3.15	3.15	0
1712007600	3.15	0	0.00	3.15	3.15	3.15	0
1711662000	3.15	0	0.00	3.15	3.15	3.15	0
1711575600	3.15	0	0.00	3.15	3.15	3.15	0
1711489200	3.15	0	0.00	3.15	3.15	3.15	0
1711402800	3.15	0	0.00	3.15	3.15	3.15	0
1711143600	3.15	0	0.00	3.15	3.15	3.15	0
1711057200	3.15	0	0.00	3.15	3.15	3.15	0
1710970800	3.15	0	0.00	3.15	3.15	3.15	0
1710884400	3.15	0	0.00	3.15	3.15	3.15	0
1710798000	3.15	0	0.00	3.15	3.15	3.15	0
1710538800	3.15	0	0.00	3.15	3.15	3.15	0
1710452400	3.15	0	0.00	3.15	3.15	3.15	0
1710366000	3.15	0	0.00	3.15	3.15	3.15	0
1710279600	3.15	0	0.00	3.15	3.15	3.15	0
1710193200	3.15	0	0.00	3.15	3.15	3.15	0
1709937600	3.15	0	0.00	3.15	3.15	3.15	0
1709851200	3.15	0	0.00	3.15	3.15	3.15	0
1709764800	3.15	0	0.00	3.15	3.15	3.15	0
1709678400	3.15	0	0.00	3.15	3.15	3.15	0
1709592000	3.15	0	0.00	3.15	3.15	3.15	0
1709332800	3.15	0	0.00	3.15	3.15	3.15	0
1709246400	3.15	0	0.00	3.15	3.15	3.15	0
1709160000	3.15	0	0.00	3.15	3.15	3.15	0
1709073600	3.15	0	0.00	3.15	3.15	3.15	0
1708987200	3.15	0	0.00	3.15	3.15	3.15	0
1708728000	3.15	0	0.00	3.15	3.15	3.15	0
1708641600	3.15	0	0.00	3.15	3.15	3.15	0
1708555200	3.15	0	0.00	3.15	3.15	3.15	0
1708468800	3.15	0	0.00	3.15	3.15	3.15	0
1708123200	3.15	0	0.00	3.15	3.15	3.15	0
1708036800	3.15	0	0.00	3.15	3.15	3.15	0
1707950400	3.15	0	0.00	3.15	3.15	3.15	0
1707864000	3.15	0	0.00	3.15	3.15	3.15	0
1707777600	3.15	0	0.00	3.15	3.15	3.15	0
1707518400	3.15	0	0.00	3.15	3.15	3.15	0
1707432000	3.15	0	0.00	3.15	3.15	3.15	0
1707345600	3.15	0	0.00	3.15	3.15	3.15	0
1707259200	3.15	0	0.00	3.15	3.15	3.15	0
1707172800	3.15	0	0.00	3.15	3.15	3.15	0
1706913600	3.15	0	0.00	3.15	3.15	3.15	0
1706827200	3.15	0	0.00	3.15	3.15	3.15	0
1706740800	3.15	0	0.00	3.15	3.15	3.15	0
1706654400	3.15	0	0.00	3.15	3.15	3.15	0

Founders Advantage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions