First Cobalt Corp Historical Data - FCC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Cobalt Corp (FCC)
First Cobalt Corp (FCC) Historical

First Cobalt Corp (FCC)

0.305

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.045	-12.8571428571	0.35	0.425	0.255	747130	0.32703969	CS
260	0.14	84.8484848485	0.165	0.46	0.075	809972	0.26155668	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.305	0	0.00	0.305	0.305	0.305	0
1713994800	0.305	0	0.00	0.305	0.305	0.305	0
1713908400	0.305	0	0.00	0.305	0.305	0.305	0
1713822000	0.305	0	0.00	0.305	0.305	0.305	0
1713562800	0.305	0	0.00	0.305	0.305	0.305	0
1713476400	0.305	0	0.00	0.305	0.305	0.305	0
1713390000	0.305	0	0.00	0.305	0.305	0.305	0
1713303600	0.305	0	0.00	0.305	0.305	0.305	0
1713217200	0.305	0	0.00	0.305	0.305	0.305	0
1712958000	0.305	0	0.00	0.305	0.305	0.305	0
1712871600	0.305	0	0.00	0.305	0.305	0.305	0
1712785200	0.305	0	0.00	0.305	0.305	0.305	0
1712698800	0.305	0	0.00	0.305	0.305	0.305	0
1712612400	0.305	0	0.00	0.305	0.305	0.305	0
1712353200	0.305	0	0.00	0.305	0.305	0.305	0
1712266800	0.305	0	0.00	0.305	0.305	0.305	0
1712180400	0.305	0	0.00	0.305	0.305	0.305	0
1712094000	0.305	0	0.00	0.305	0.305	0.305	0
1712007600	0.305	0	0.00	0.305	0.305	0.305	0
1711662000	0.305	0	0.00	0.305	0.305	0.305	0
1711575600	0.305	0	0.00	0.305	0.305	0.305	0
1711489200	0.305	0	0.00	0.305	0.305	0.305	0
1711402800	0.305	0	0.00	0.305	0.305	0.305	0
1711143600	0.305	0	0.00	0.305	0.305	0.305	0
1711057200	0.305	0	0.00	0.305	0.305	0.305	0
1710970800	0.305	0	0.00	0.305	0.305	0.305	0
1710884400	0.305	0	0.00	0.305	0.305	0.305	0
1710798000	0.305	0	0.00	0.305	0.305	0.305	0
1710538800	0.305	0	0.00	0.305	0.305	0.305	0
1710452400	0.305	0	0.00	0.305	0.305	0.305	0
1710366000	0.305	0	0.00	0.305	0.305	0.305	0
1710279600	0.305	0	0.00	0.305	0.305	0.305	0
1710193200	0.305	0	0.00	0.305	0.305	0.305	0
1709937600	0.305	0	0.00	0.305	0.305	0.305	0
1709851200	0.305	0	0.00	0.305	0.305	0.305	0
1709764800	0.305	0	0.00	0.305	0.305	0.305	0
1709678400	0.305	0	0.00	0.305	0.305	0.305	0
1709592000	0.305	0	0.00	0.305	0.305	0.305	0
1709332800	0.305	0	0.00	0.305	0.305	0.305	0
1709246400	0.305	0	0.00	0.305	0.305	0.305	0
1709160000	0.305	0	0.00	0.305	0.305	0.305	0
1709073600	0.305	0	0.00	0.305	0.305	0.305	0
1708987200	0.305	0	0.00	0.305	0.305	0.305	0
1708728000	0.305	0	0.00	0.305	0.305	0.305	0
1708641600	0.305	0	0.00	0.305	0.305	0.305	0
1708555200	0.305	0	0.00	0.305	0.305	0.305	0
1708468800	0.305	0	0.00	0.305	0.305	0.305	0
1708123200	0.305	0	0.00	0.305	0.305	0.305	0
1708036800	0.305	0	0.00	0.305	0.305	0.305	0
1707950400	0.305	0	0.00	0.305	0.305	0.305	0
1707864000	0.305	0	0.00	0.305	0.305	0.305	0
1707777600	0.305	0	0.00	0.305	0.305	0.305	0
1707518400	0.305	0	0.00	0.305	0.305	0.305	0
1707432000	0.305	0	0.00	0.305	0.305	0.305	0
1707345600	0.305	0	0.00	0.305	0.305	0.305	0
1707259200	0.305	0	0.00	0.305	0.305	0.305	0
1707172800	0.305	0	0.00	0.305	0.305	0.305	0
1706913600	0.305	0	0.00	0.305	0.305	0.305	0
1706827200	0.305	0	0.00	0.305	0.305	0.305	0
1706740800	0.305	0	0.00	0.305	0.305	0.305	0
1706654400	0.305	0	0.00	0.305	0.305	0.305	0
1706568000	0.305	0	0.00	0.305	0.305	0.305	0
1706308800	0.305	0	0.00	0.305	0.305	0.305	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions