Firm Capital Apartment Real Estate Investment Trust Historical Data - FCA.DB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Firm Capital Apartment Real Estate Investment Trust (FCA.DB)
Firm Capital Apartment Real Estate Investment Trust (FCA.DB) Historical

Firm Capital Apartment Real Estate Investment Trust (FCA.DB)

97.75

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	97.75	0	0.00	97.75	97.75	97.75	0
1714081200	97.75	0	0.00	97.75	97.75	97.75	0
1713994800	97.75	0	0.00	97.75	97.75	97.75	0
1713908400	97.75	0	0.00	97.75	97.75	97.75	0
1713822000	97.75	0	0.00	97.75	97.75	97.75	0
1713562800	97.75	0	0.00	97.75	97.75	97.75	0
1713476400	97.75	0	0.00	97.75	97.75	97.75	0
1713390000	97.75	0	0.00	97.75	97.75	97.75	0
1713303600	97.75	0	0.00	97.75	97.75	97.75	0
1713217200	97.75	0	0.00	97.75	97.75	97.75	0
1712958000	97.75	0	0.00	97.75	97.75	97.75	0
1712871600	97.75	0	0.00	97.75	97.75	97.75	0
1712785200	97.75	-0.25	-0.26	97.75	97.75	97.75	51000
1712698800	98	0	0.00	98	98	98	0
1712612400	98	0	0.00	98	98	98	0
1712353200	98	0	0.00	98	98	98	0
1712266800	98	0	0.00	98	98	98	250000
1712180400	98	0	0.00	98	98	98	35000
1712094000	98	0	0.00	98	98	98	0
1712007600	98	0	0.00	98	98	98	0
1711662000	98	0	0.00	98	98	98	0
1711575600	98	2	2.08	98	98	98	3000
1711489200	96	0	0.00	96	96	96	0
1711402800	96	0	0.00	96	96	96	0
1711143600	96	0	0.00	96	96	96	0
1711057200	96	0	0.00	96	96	96	0
1710970800	96	0	0.00	96	96	96	0
1710884400	96	0	0.00	96	96	96	0
1710798000	96	0.2	0.21	97.49	97.5	96	42000
1710538800	95.8	0	0.00	95.8	95.8	95.8	0
1710452400	95.8	0.29	0.30	95.8	95.8	95.8	10000
1710366000	95.51	0	0.00	95.51	95.51	95.51	0
1710279600	95.51	0	0.00	95.51	95.51	95.51	0
1710193200	95.51	0	0.00	95.51	95.51	95.51	0
1709937600	95.51	0	0.00	95.51	95.51	95.51	70000
1709851200	95.51	0.01	0.01	95.52	95.52	95.51	16000
1709764800	95.5	0	0.00	95.5	95.5	95.5	0
1709678400	95.5	0	0.00	95.5	95.5	95.5	0
1709592000	95.5	0	0.00	95.5	95.5	95.5	0
1709332800	95.5	0	0.00	95.5	95.5	95.5	0
1709246400	95.5	0	0.00	95.5	95.5	95.5	0
1709160000	95.5	0	0.00	95.5	95.5	95.5	0
1709073600	95.5	0	0.00	95.51	95.51	95.5	28000
1708987200	95.5	0	0.00	95.5	95.5	95.5	0
1708728000	95.5	0	0.00	95.5	95.5	95.5	0
1708641600	95.5	0	0.00	95.5	95.5	95.5	0
1708555200	95.5	0	0.00	95.5	95.5	95.5	0
1708468800	95.5	0	0.00	95.5	95.5	95.5	0
1708123200	95.5	0	0.00	95.5	95.5	95.5	0
1708036800	95.5	0	0.00	95.5	95.5	95.5	0
1707950400	95.5	0	0.00	95.5	95.5	95.5	0
1707864000	95.5	0	0.00	95.5	95.5	95.5	0
1707777600	95.5	0	0.00	95.51	95.51	95.5	25000
1707518400	95.5	0	0.00	95.5	95.5	95.5	0
1707432000	95.5	0	0.00	95.5	95.5	95.5	20000
1707345600	95.5	0	0.00	95.5	95.5	95.5	0
1707259200	95.5	0	0.00	95.5	95.5	95.5	10000
1707172800	95.5	0	0.00	95.5	95.5	95.5	100000
1706913600	95.5	0	0.00	95.5	95.5	95.5	0
1706827200	95.5	0	0.00	95.5	95.5	95.5	0
1706740800	95.5	0	0.00	95.5	95.5	95.5	0
1706654400	95.5	0	0.00	95.5	95.5	95.5	0
1706568000	95.5	0	0.00	95.61	95.61	95.5	10000

Firm Capital Apartment R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions