Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Atlantic Nickel Corp (FAN)
First Atlantic Nickel Corp (FAN) Historical

FAN First Atlantic Nickel Corp

0.15

-0.01 (-6.25%)

May 23 2024 - Closed

Delayed by 15 minutes

FAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.16	0.02	14.29%	0.1425	0.17	0.14	114,000
May 21 2024	0.14	-0.005	-3.45%	0.14	0.145	0.14	199,500
May 17 2024	0.145	0.025	20.83%	0.125	0.145	0.12	500,002
May 16 2024	0.12	-0.005	-4.00%	0.12	0.12	0.115	52,600
May 15 2024	0.125	0.00	0.00%	0.125	0.125	0.125	38,000
May 14 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 13 2024	0.125	-0.005	-3.85%	0.125	0.125	0.125	125,000
May 10 2024	0.13	0.00	0.00%	0.125	0.13	0.125	13,500
May 09 2024	0.13	-0.01	-7.14%	0.14	0.14	0.125	25,992
May 08 2024	0.14	0.02	16.67%	0.12	0.14	0.12	286,351
May 07 2024	0.12	0.00	0.00%	0.12	0.12	0.12	1,000
May 06 2024	0.12	0.02	20.00%	0.10	0.125	0.10	138,068
May 03 2024	0.10	-0.025	-20.00%	0.12	0.12	0.10	439,600
May 02 2024	0.125	0.00	0.00%	0.125	0.125	0.125	31,170
May 01 2024	0.125	0.005	4.17%	0.12	0.125	0.12	25,540
Apr 30 2024	0.12	0.00	0.00%	0.12	0.12	0.12	1,000
Apr 29 2024	0.12	0.01	9.09%	0.115	0.12	0.115	50,540
Apr 26 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 25 2024	0.11	0.00	0.00%	0.11	0.11	0.105	63,000
Apr 24 2024	0.11	-0.015	-12.00%	0.12	0.12	0.11	76,000
Apr 23 2024	0.125	0.015	13.64%	0.115	0.125	0.105	1,157,000
Apr 22 2024	0.11	0.005	4.76%	0.11	0.115	0.11	66,000
Apr 19 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
Apr 18 2024	0.105	-0.01	-8.70%	0.12	0.12	0.105	35,500
Apr 17 2024	0.115	0.00	0.00%	0.11	0.115	0.11	22,000
Apr 16 2024	0.115	-0.01	-8.00%	0.12	0.12	0.115	56,150
Apr 15 2024	0.125	-0.005	-3.85%	0.12	0.125	0.115	36,300
Apr 12 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Apr 11 2024	0.13	0.025	23.81%	0.105	0.13	0.105	28,500

First Atlantic Nickel

CorionX utility token

Hercules Capital

Agriculture and Natural ...

BNP Paribas Issuance

NLBNPIT1UDS5 20351221 0....

CIBC Core Plus Fixed Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions