Evergold Corp Historical Data - EVER | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Evergold Corp (EVER)
Evergold Corp (EVER) Historical

Evergold Corp (EVER)

0.04

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	61000
1713994800	0.04	-0.005	-11.11	0.04	0.04	0.04	150000
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0	0.00	0.045	0.045	0.045	272002
1713562800	0.045	-0.005	-10.00	0.045	0.045	0.045	8450
1713476400	0.05	0	0.00	0.05	0.05	0.05	0
1713390000	0.05	0	0.00	0.045	0.05	0.045	111000
1713303600	0.05	0	0.00	0.055	0.055	0.05	133313
1713217200	0.05	-0.005	-9.09	0.05	0.055	0.05	145700
1712958000	0.055	0	0.00	0.055	0.055	0.055	239002
1712871600	0.055	0	0.00	0.055	0.055	0.055	367816
1712785200	0.055	0	0.00	0.05	0.055	0.045	730128
1712698800	0.055	0	0.00	0.055	0.055	0.05	158500
1712612400	0.055	0.005	10.00	0.05	0.055	0.05	339000
1712353200	0.05	0.01	25.00	0.04	0.05	0.04	747000
1712266800	0.04	0	0.00	0.04	0.04	0.04	496156
1712180400	0.04	0.005	14.29	0.03	0.045	0.03	1993000
1712094000	0.035	0.01	40.00	0.03	0.035	0.03	687000
1712007600	0.025	-0.005	-16.67	0.03	0.03	0.025	494000
1711662000	0.03	0	0.00	0.03	0.03	0.03	206000
1711575600	0.03	0	0.00	0.03	0.03	0.03	0
1711489200	0.03	0	0.00	0.03	0.03	0.03	28330
1711402800	0.03	0.005	20.00	0.03	0.03	0.03	27000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1710970800	0.03	0.005	20.00	0.03	0.03	0.03	165000
1710884400	0.025	0	0.00	0.03	0.03	0.025	1939005
1710798000	0.025	-0.005	-16.67	0.03	0.03	0.025	35000
1710538800	0.03	0.005	20.00	0.035	0.035	0.03	206000
1710452400	0.025	-0.01	-28.57	0.03	0.03	0.025	115000
1710366000	0.035	0	0.00	0.035	0.035	0.035	0
1710279600	0.035	0	0.00	0.035	0.035	0.035	0
1710193200	0.035	0.005	16.67	0.035	0.035	0.03	326500
1709937600	0.03	0	0.00	0.03	0.03	0.03	0
1709851200	0.03	0	0.00	0.03	0.03	0.03	148000
1709764800	0.03	0	0.00	0.03	0.03	0.03	0
1709678400	0.03	0	0.00	0.03	0.03	0.03	426000
1709592000	0.03	0	0.00	0.03	0.03	0.03	135000
1709332800	0.03	0	0.00	0.03	0.03	0.03	188707
1709246400	0.03	0	0.00	0.03	0.03	0.03	0
1709160000	0.03	0	0.00	0.03	0.03	0.03	0
1709073600	0.03	0	0.00	0.03	0.03	0.03	111665
1708987200	0.03	0	0.00	0.03	0.03	0.03	124000
1708728000	0.03	0	0.00	0.03	0.03	0.025	341000
1708641600	0.03	0	0.00	0.03	0.03	0.03	661000
1708555200	0.03	-0.005	-14.29	0.035	0.035	0.03	371000
1708468800	0.035	0	0.00	0.035	0.035	0.035	0
1708123200	0.035	0	0.00	0.035	0.035	0.035	0
1708036800	0.035	0	0.00	0.035	0.035	0.035	5000
1707950400	0.035	0	0.00	0.035	0.035	0.035	55000
1707864000	0.035	0	0.00	0.035	0.035	0.035	1000
1707777600	0.035	0	0.00	0.035	0.035	0.035	0
1707518400	0.035	0	0.00	0.035	0.035	0.035	30000
1707432000	0.035	-0.005	-12.50	0.04	0.04	0.035	540000
1707345600	0.04	0.005	14.29	0.04	0.04	0.04	87000
1707259200	0.035	0	0.00	0.035	0.04	0.035	953000
1707172800	0.035	-0.005	-12.50	0.035	0.035	0.035	390000
1706913600	0.04	0	0.00	0.04	0.04	0.04	17500
1706827200	0.04	0	0.00	0.035	0.04	0.035	179000
1706740800	0.04	0	0.00	0.04	0.04	0.04	106512
1706654400	0.04	-0.005	-11.11	0.04	0.04	0.04	200000
1706568000	0.045	0	0.00	0.045	0.045	0.045	23000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions