We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 147600 | 0.04304201 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.03 | 86083 | 0.04060506 | CS |
| 12 | 0.025 | 125 | 0.02 | 0.06 | 0.015 | 200798 | 0.03298881 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.06 | 0.015 | 185100 | 0.03052865 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.015 | 130158 | 0.02953721 | CS |
| 156 | -0.01 | -18.1818181818 | 0.055 | 0.085 | 0.015 | 118550 | 0.03471023 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.085 | 0.015 | 118550 | 0.03471023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139000 |
| 1715722800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 295000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 230000 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 59000 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 171000 |
| 1715204400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 77000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21328 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714167600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 305000 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 66000 |
| 1713822000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204000 |
| 1713476400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 75000 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713217200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42000 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712871600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 154000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1712698800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 325000 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712266800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 984000 |
| 1712180400 | 0.04 | 0.015 | 60.00 | 0.03 | 0.06 | 0.03 | 682500 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 421000 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1711662000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 945000 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 287000 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 590000 |
| 1710798000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50100 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 181000 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710193200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 550000 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 244000 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708468800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
