ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,705.84
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Eastfield Resources Ltd (ETF)

  7. Eastfield Resources Ltd (ETF) Historical

ETF Eastfield Resources Ltd

0.035
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

ETF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 9,303
May 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100,300
May 29 2024 0.035 0.00 0.00% 0.03 0.035 0.03 13,035
May 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 104
May 27 2024 0.035 0.00 0.00% 0.03 0.04 0.03 104,050
May 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 22 2024 0.035 0.00 0.00% 0.04 0.04 0.035 17,049
May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 64,275
May 17 2024 0.035 0.01 40.00% 0.03 0.035 0.03 242,014
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 490
May 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 76,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50
May 13 2024 0.03 0.00 0.00% 0.025 0.03 0.025 40,110
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 52
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,098
May 06 2024 0.03 0.005 20.00% 0.03 0.03 0.03 83,100
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,100
May 01 2024 0.025 0.005 25.00% 0.025 0.025 0.025 42,100
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,016
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 13,210
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 16,576
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 21,000
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 95
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,160
Apr 16 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 28,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 101
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 918
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,020
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.005 20.00% 0.03 0.03 0.03 6,000
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 124
Apr 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 144,070
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,876
Mar 28 2024 0.03 0.005 20.00% 0.025 0.03 0.025 20,507
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 26 2024 0.025 0.00 0.00% 0.03 0.03 0.025 33,010
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 158,001
Mar 20 2024 0.03 0.00 0.00% 0.025 0.03 0.025 72,600
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 18 2024 0.03 0.00 0.00% 0.025 0.03 0.025 4,000
Mar 15 2024 0.03 0.00 0.00% 0.025 0.03 0.025 3,843
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Mar 12 2024 0.03 0.005 20.00% 0.03 0.03 0.025 192,989
Mar 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,465
Mar 08 2024 0.03 0.005 20.00% 0.03 0.03 0.03 4,946
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,115
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 99,000
Mar 05 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 15,428
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 141,627

Your Recent History

TSXV
ETF
Eastfield Resources
BIT
I08070
Intesa Sanpaolo
BIT
SANF
Sanofi
NASDAQ
CNCXX
Blackrock Funds North Carolina M
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved