Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eskay Mining Corp (ESK)
Eskay Mining Corp (ESK) Historical

ESK Eskay Mining Corp

0.34

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

ESK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.34	0.005	1.49%	0.33	0.355	0.32	141,505
Jun 17 2024	0.335	0.01	3.08%	0.325	0.335	0.325	29,096
Jun 14 2024	0.325	-0.01	-2.99%	0.335	0.335	0.32	72,869
Jun 13 2024	0.335	-0.005	-1.47%	0.335	0.34	0.335	25,137
Jun 12 2024	0.34	0.00	0.00%	0.345	0.35	0.335	46,671
Jun 11 2024	0.34	-0.04	-10.53%	0.38	0.38	0.335	125,117
Jun 10 2024	0.38	-0.005	-1.30%	0.39	0.405	0.38	36,478
Jun 07 2024	0.385	-0.03	-7.23%	0.40	0.41	0.385	47,798
Jun 06 2024	0.415	0.005	1.22%	0.41	0.415	0.405	25,587
Jun 05 2024	0.41	0.01	2.50%	0.40	0.41	0.375	229,863
Jun 04 2024	0.40	0.06	17.65%	0.345	0.40	0.33	289,496
Jun 03 2024	0.34	-0.01	-2.86%	0.345	0.36	0.34	32,150
May 31 2024	0.35	-0.01	-2.78%	0.365	0.37	0.34	144,502
May 30 2024	0.36	0.02	5.88%	0.345	0.36	0.34	79,800
May 29 2024	0.34	-0.005	-1.45%	0.345	0.345	0.33	66,139
May 28 2024	0.345	-0.005	-1.43%	0.345	0.345	0.325	93,971
May 27 2024	0.35	0.02	6.06%	0.335	0.375	0.335	105,200
May 24 2024	0.33	-0.01	-2.94%	0.34	0.345	0.32	144,293
May 23 2024	0.34	0.00	0.00%	0.34	0.34	0.33	93,559
May 22 2024	0.34	-0.005	-1.45%	0.345	0.345	0.33	66,020
May 21 2024	0.345	0.005	1.47%	0.36	0.365	0.325	261,063
May 17 2024	0.34	0.035	11.48%	0.31	0.345	0.305	135,800
May 16 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	112,304
May 15 2024	0.31	0.015	5.08%	0.30	0.31	0.30	40,904
May 14 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	14,470
May 13 2024	0.30	-0.015	-4.76%	0.315	0.315	0.29	97,500
May 10 2024	0.315	-0.005	-1.56%	0.325	0.33	0.31	73,175
May 09 2024	0.32	-0.02	-5.88%	0.345	0.345	0.32	135,800
May 08 2024	0.34	0.00	0.00%	0.34	0.345	0.33	78,802
May 07 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	11,500
May 06 2024	0.345	-0.015	-4.17%	0.365	0.365	0.34	47,234
May 03 2024	0.36	0.00	0.00%	0.37	0.37	0.36	13,220
May 02 2024	0.36	-0.015	-4.00%	0.375	0.375	0.36	52,304
May 01 2024	0.375	-0.015	-3.85%	0.395	0.395	0.375	27,500
Apr 30 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	58,172
Apr 29 2024	0.395	0.025	6.76%	0.385	0.40	0.38	63,755
Apr 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 25 2024	0.37	-0.01	-2.63%	0.38	0.38	0.34	188,349
Apr 24 2024	0.38	0.005	1.33%	0.375	0.41	0.36	192,003
Apr 23 2024	0.375	0.025	7.14%	0.345	0.375	0.34	104,360
Apr 22 2024	0.35	-0.025	-6.67%	0.375	0.375	0.34	65,008
Apr 19 2024	0.375	0.00	0.00%	0.37	0.375	0.37	28,700
Apr 18 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	14,000
Apr 17 2024	0.38	0.025	7.04%	0.355	0.39	0.355	67,802
Apr 16 2024	0.355	-0.015	-4.05%	0.37	0.375	0.35	36,560
Apr 15 2024	0.37	-0.01	-2.63%	0.385	0.39	0.365	29,005
Apr 12 2024	0.38	-0.01	-2.56%	0.40	0.42	0.375	125,815
Apr 11 2024	0.39	0.025	6.85%	0.36	0.395	0.36	53,782
Apr 10 2024	0.365	0.01	2.82%	0.355	0.37	0.35	59,668
Apr 09 2024	0.355	-0.01	-2.74%	0.36	0.365	0.35	250,818
Apr 08 2024	0.365	-0.02	-5.19%	0.375	0.375	0.36	53,107
Apr 05 2024	0.385	0.005	1.32%	0.39	0.395	0.36	161,982
Apr 04 2024	0.38	0.00	0.00%	0.385	0.395	0.38	75,039
Apr 03 2024	0.38	0.01	2.70%	0.37	0.38	0.35	139,604
Apr 02 2024	0.37	0.01	2.78%	0.36	0.37	0.355	52,087
Apr 01 2024	0.36	0.04	12.50%	0.335	0.36	0.335	134,838
Mar 28 2024	0.32	0.025	8.47%	0.305	0.32	0.305	18,150
Mar 27 2024	0.295	0.00	0.00%	0.30	0.31	0.295	84,120
Mar 26 2024	0.295	0.005	1.72%	0.305	0.305	0.285	50,933
Mar 25 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	58,571
Mar 22 2024	0.31	0.00	0.00%	0.32	0.32	0.31	33,600
Mar 21 2024	0.31	-0.03	-8.82%	0.34	0.34	0.31	110,866

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions