We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.415 | 0.39 | 26200 | 0.39730916 | CS |
| 4 | -0.03 | -6.97674418605 | 0.43 | 0.45 | 0.34 | 54767 | 0.39663667 | CS |
| 12 | -0.04 | -9.09090909091 | 0.44 | 0.46 | 0.34 | 45864 | 0.41291788 | CS |
| 26 | 0 | 0 | 0.4 | 0.55 | 0.34 | 45330 | 0.43792837 | CS |
| 52 | 0.08 | 25 | 0.32 | 0.55 | 0.2 | 38808 | 0.39058588 | CS |
| 156 | -0.39 | -49.3670886076 | 0.79 | 0.8 | 0.2 | 57606 | 0.35103343 | CS |
| 260 | -0.39 | -49.3670886076 | 0.79 | 0.8 | 0.2 | 57606 | 0.35103343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 50000 |
| 1715809200 | 0.395 | -0.005 | -1.25 | 0.415 | 0.415 | 0.395 | 10500 |
| 1715722800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1715636400 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4099999 | 0.395 | 61500 |
| 1715377200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 5000 |
| 1715290800 | 0.4 | -0.02 | -4.76 | 0.425 | 0.44 | 0.4 | 8500 |
| 1715204400 | 0.42 | 0.02 | 5.00 | 0.45 | 0.45 | 0.42 | 262010 |
| 1715118000 | 0.4 | 0.03 | 8.11 | 0.375 | 0.435 | 0.365 | 230500 |
| 1715031600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1000 |
| 1714772400 | 0.36 | -0.01 | -2.70 | 0.395 | 0.395 | 0.34 | 21500 |
| 1714686000 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 6522 |
| 1714599600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.36 | 25500 |
| 1714513200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 69000 |
| 1714426800 | 0.375 | -0.01 | -2.60 | 0.4 | 0.4 | 0.375 | 3500 |
| 1714167600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714081200 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 500 |
| 1713994800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1300 |
| 1713908400 | 0.375 | -0.045 | -10.71 | 0.43 | 0.43 | 0.375 | 209500 |
| 1713822000 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.415 | 30500 |
| 1713562800 | 0.4 | -0.015 | -3.61 | 0.43 | 0.43 | 0.4 | 78000 |
| 1713476400 | 0.415 | -0.02 | -4.60 | 0.43 | 0.445 | 0.415 | 26000 |
| 1713390000 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.43 | 18000 |
| 1713303600 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 15000 |
| 1713217200 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 30000 |
| 1712958000 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.38 | 143510 |
| 1712871600 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.435 | 66000 |
| 1712785200 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 10500 |
| 1712698800 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 64000 |
| 1712612400 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 13695 |
| 1712353200 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.405 | 71000 |
| 1712266800 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.395 | 26000 |
| 1712180400 | 0.39 | -0.015 | -3.70 | 0.395 | 0.395 | 0.39 | 2631 |
| 1712094000 | 0.405 | 0.035 | 9.46 | 0.38 | 0.42 | 0.38 | 39500 |
| 1712007600 | 0.37 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 18525 |
| 1711662000 | 0.37 | -0.02 | -5.13 | 0.36 | 0.385 | 0.36 | 68000 |
| 1711575600 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4099999 | 0.39 | 128000 |
| 1711489200 | 0.4099999 | -0.015 | -3.53 | 0.4 | 0.4099999 | 0.4 | 25000 |
| 1711402800 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.42 | 3000 |
| 1711143600 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.425 | 38300 |
| 1711057200 | 0.435 | 0.02 | 4.82 | 0.435 | 0.435 | 0.435 | 500 |
| 1710970800 | 0.415 | -0.015 | -3.49 | 0.435 | 0.435 | 0.415 | 14000 |
| 1710884400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 137000 |
| 1710798000 | 0.43 | 0.01 | 2.38 | 0.445 | 0.445 | 0.43 | 20500 |
| 1710538800 | 0.42 | 0.02 | 5.00 | 0.405 | 0.425 | 0.405 | 21714 |
| 1710452400 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 34750 |
| 1710366000 | 0.415 | -0.005 | -1.19 | 0.435 | 0.435 | 0.395 | 55219 |
| 1710279600 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 13500 |
| 1710193200 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 1500 |
| 1709937600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 6000 |
| 1709851200 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11500 |
| 1709764800 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 51500 |
| 1709678400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1709592000 | 0.45 | 0.01 | 2.27 | 0.445 | 0.45 | 0.445 | 111000 |
| 1709332800 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.425 | 93000 |
| 1709246400 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.42 | 12225 |
| 1709160000 | 0.43 | 0 | 0.00 | 0.435 | 0.44 | 0.43 | 2500 |
| 1709073600 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 140096 |
| 1708987200 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.42 | 30000 |
| 1708728000 | 0.435 | 0.0250001 | 6.10 | 0.44 | 0.44 | 0.435 | 46500 |
| 1708641600 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 50500 |
| 1708555200 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 60089 |
| 1708468800 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.43 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
