We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 112500 |
1714081200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.245 | 104150 |
1713994800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 17000 |
1713908400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1550 |
1713822000 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 32000 |
1713562800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 9750 |
1713476400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 91100 |
1713390000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3280 |
1713303600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 9025 |
1713217200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 51411 |
1712958000 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1000 |
1712871600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 54000 |
1712785200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712698800 | 0.28 | -0.015 | -5.08 | 0.275 | 0.28 | 0.275 | 12111 |
1712612400 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.275 | 171600 |
1712353200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 24000 |
1712266800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 38285 |
1712180400 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 16503 |
1712094000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 56504 |
1712007600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 650 |
1711662000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 26759 |
1711575600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 51800 |
1711489200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 500 |
1711402800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2700 |
1711143600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 9375 |
1711057200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710970800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7029 |
1710884400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 8000 |
1710798000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 19600 |
1710538800 | 0.3 | 0.02 | 7.14 | 0.315 | 0.315 | 0.3 | 36960 |
1710452400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710366000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 28000 |
1710279600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 47000 |
1710193200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 23000 |
1709937600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 58850 |
1709851200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 13220 |
1709764800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 192000 |
1709678400 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.29 | 21000 |
1709592000 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.31 | 32250 |
1709332800 | 0.32 | 0.05 | 18.52 | 0.295 | 0.32 | 0.28 | 44991 |
1709246400 | 0.27 | -0.06 | -18.18 | 0.33 | 0.33 | 0.27 | 117900 |
1709160000 | 0.33 | 0.065 | 24.53 | 0.27 | 0.33 | 0.27 | 79858 |
1709073600 | 0.265 | 0.01 | 3.92 | 0.27 | 0.27 | 0.265 | 26000 |
1708987200 | 0.255 | -0.03 | -10.53 | 0.26 | 0.26 | 0.255 | 38475 |
1708728000 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.27 | 5500 |
1708641600 | 0.26 | -0.01 | -3.70 | 0.28 | 0.2849999 | 0.26 | 118000 |
1708555200 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 16000 |
1708468800 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.265 | 122700 |
1708123200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 8407 |
1708036800 | 0.31 | 0.03 | 10.71 | 0.29 | 0.31 | 0.29 | 64450 |
1707950400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 26750 |
1707864000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 53000 |
1707777600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 16000 |
1707518400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1707432000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 16500 |
1707345600 | 0.2849999 | 0.0099999 | 3.64 | 0.26 | 0.295 | 0.26 | 185455 |
1707259200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 21000 |
1707172800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 16500 |
1706913600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 23899 |
1706827200 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 39350 |
1706740800 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 41200 |
1706654400 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 41500 |
1706568000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions