Entourage Health Corp Historical Data - ENTG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Entourage Health Corp (ENTG)
Entourage Health Corp (ENTG) Historical

Entourage Health Corp (ENTG)

0.015

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	0.015	0	0.00	0.015	0.015	0.015	0
1715377200	0.015	0	0.00	0.015	0.015	0.015	23240
1715290800	0.015	0.005	50.00	0.01	0.015	0.01	45783
1715204400	0.01	0	0.00	0.015	0.015	0.01	36830
1715118000	0.01	-0.005	-33.33	0.015	0.015	0.01	65415
1715031600	0.015	0.005	50.00	0.015	0.015	0.01	23410
1714772400	0.01	0	0.00	0.01	0.01	0.01	25750
1714686000	0.01	0	0.00	0.015	0.015	0.01	22317
1714599600	0.01	-0.01	-50.00	0.02	0.02	0.01	204726
1714513200	0.02	0.005	33.33	0.01	0.02	0.01	86146
1714426800	0.015	0	0.00	0.015	0.015	0.015	40489
1714167600	0.015	0	0.00	0.015	0.015	0.01	26383
1714081200	0.015	0	0.00	0.015	0.015	0.015	180583
1713994800	0.015	0.005	50.00	0.015	0.015	0.015	3125
1713908400	0.01	-0.005	-33.33	0.01	0.015	0.01	35620
1713822000	0.015	0	0.00	0.015	0.015	0.01	51242
1713562800	0.015	0.005	50.00	0.015	0.015	0.01	7966
1713476400	0.01	0	0.00	0.015	0.015	0.01	35947
1713390000	0.01	-0.005	-33.33	0.01	0.01	0.01	13110
1713303600	0.015	0.005	50.00	0.015	0.015	0.015	17625
1713217200	0.01	-0.005	-33.33	0.015	0.015	0.01	56465
1712958000	0.015	0	0.00	0.015	0.015	0.015	770279
1712871600	0.015	0.005	50.00	0.015	0.02	0.015	1842339
1712785200	0.01	-0.005	-33.33	0.01	0.01	0.01	201712
1712698800	0.015	0.005	50.00	0.015	0.015	0.015	8860
1712612400	0.01	-0.005	-33.33	0.01	0.015	0.01	32435
1712353200	0.015	0	0.00	0.015	0.015	0.015	48363
1712266800	0.015	0.005	50.00	0.015	0.015	0.01	180979
1712180400	0.01	0	0.00	0.01	0.01	0.01	46161
1712094000	0.01	-0.005	-33.33	0.015	0.015	0.01	40265
1712007600	0.015	0.005	50.00	0.01	0.015	0.01	64741
1711662000	0.01	0	0.00	0.01	0.01	0.01	3530
1711575600	0.01	0	0.00	0.01	0.01	0.01	25650
1711489200	0.01	0	0.00	0.01	0.01	0.01	158500
1711402800	0.01	0	0.00	0.01	0.01	0.01	152751
1711143600	0.01	0	0.00	0.01	0.015	0.01	45000
1711057200	0.01	0	0.00	0.01	0.015	0.01	36462
1710970800	0.01	0	0.00	0.015	0.015	0.01	114000
1710884400	0.01	0	0.00	0.01	0.01	0.01	95936
1710798000	0.01	0	0.00	0.01	0.01	0.01	44271
1710538800	0.01	0	0.00	0.015	0.015	0.01	17940
1710452400	0.01	0	0.00	0.01	0.01	0.01	2000
1710366000	0.01	0	0.00	0.015	0.015	0.01	25420
1710279600	0.01	0	0.00	0.01	0.01	0.01	32000
1710193200	0.01	0	0.00	0.01	0.01	0.01	30290
1709937600	0.01	0	0.00	0.01	0.01	0.01	18542
1709851200	0.01	0	0.00	0.01	0.01	0.01	97009
1709764800	0.01	0	0.00	0.01	0.01	0.01	224300
1709678400	0.01	0	0.00	0.01	0.01	0.01	11050
1709592000	0.01	0	0.00	0.01	0.01	0.01	23090
1709332800	0.01	0	0.00	0.01	0.01	0.01	13000
1709246400	0.01	0	0.00	0.015	0.015	0.01	79500
1709160000	0.01	-0.005	-33.33	0.01	0.01	0.01	19830
1709073600	0.015	0.005	50.00	0.015	0.015	0.015	6410
1708987200	0.01	0	0.00	0.01	0.015	0.01	116268
1708728000	0.01	-0.005	-33.33	0.01	0.01	0.01	2872
1708641600	0.015	0.005	50.00	0.01	0.015	0.01	101532
1708555200	0.01	0	0.00	0.01	0.01	0.01	4833
1708468800	0.01	-0.005	-33.33	0.01	0.01	0.01	8987
1708123200	0.015	0	0.00	0.015	0.015	0.015	1831
1708036800	0.015	0.005	50.00	0.01	0.015	0.01	7416
1707950400	0.01	-0.005	-33.33	0.01	0.01	0.01	1100

Entourage Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions