We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1714081200 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.135 | 7600 |
1713994800 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 10811 |
1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713822000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9000 |
1713562800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 8000 |
1713476400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713390000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713303600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713217200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3000 |
1712958000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 2000 |
1712871600 | 0.115 | -0.025 | -17.86 | 0.13 | 0.13 | 0.1 | 63390 |
1712785200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1000 |
1712698800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1712612400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1712353200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 44000 |
1712266800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
1712180400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3040 |
1712094000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1712007600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 3714 |
1711662000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 86300 |
1711575600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 15525 |
1711489200 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 11001 |
1711402800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.17 | 0.155 | 39000 |
1711143600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711057200 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 60000 |
1710970800 | 0.12 | -0.025 | -17.24 | 0.15 | 0.15 | 0.12 | 90965 |
1710884400 | 0.145 | 0 | 0.00 | 0.175 | 0.175 | 0.145 | 24600 |
1710798000 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 18000 |
1710538800 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.17 | 7000 |
1710452400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 6000 |
1710366000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1710279600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
1710193200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1500 |
1709937600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12000 |
1709851200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8000 |
1709764800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6000 |
1709678400 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 29000 |
1709592000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1709332800 | 0.155 | 0 | 0.00 | 0.175 | 0.19 | 0.155 | 44000 |
1709246400 | 0.155 | -0.035 | -18.42 | 0.195 | 0.195 | 0.14 | 183260 |
1709160000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 30000 |
1709073600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 31390 |
1708987200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5100 |
1708728000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708641600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.195 | 34500 |
1708555200 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 91560 |
1708468800 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 57000 |
1708123200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
1708036800 | 0.22 | 0.0150001 | 7.32 | 0.23 | 0.23 | 0.22 | 7000 |
1707950400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 106500 |
1707864000 | 0.2049999 | -0.095 | -31.67 | 0.28 | 0.28 | 0.2049999 | 172585 |
1707777600 | 0.3 | 0.08 | 36.36 | 0.215 | 0.3 | 0.21 | 171593 |
1707518400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.2 | 76500 |
1707432000 | 0.215 | -0.03 | -12.24 | 0.24 | 0.24 | 0.21 | 44000 |
1707345600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10922 |
1707259200 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1000 |
1707172800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 535 |
1706913600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 4455 |
1706827200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1706740800 | 0.22 | -0.01 | -4.35 | 0.245 | 0.245 | 0.22 | 3000 |
1706654400 | 0.23 | 0 | 0.00 | 0.2049999 | 0.235 | 0.2049999 | 12000 |
1706568000 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions