We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 21000 |
1714167600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714081200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1500 |
1713994800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
1713908400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
1713822000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 5600 |
1713562800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 10388 |
1713476400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713303600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10500 |
1713217200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 40800 |
1712958000 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 10040 |
1712871600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
1712785200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712698800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 11300 |
1712612400 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 23500 |
1712353200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 7500 |
1712266800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 5000 |
1712180400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3500 |
1712094000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 10000 |
1712007600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 30800 |
1711662000 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 27000 |
1711575600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 15261 |
1711489200 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 1671900 |
1711402800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 73500 |
1711143600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711057200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710970800 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 7000 |
1710884400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25001 |
1710798000 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 14800 |
1710538800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710452400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 27400 |
1710366000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 7000 |
1710279600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 10000 |
1710193200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2500 |
1709937600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 42277 |
1709851200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2600 |
1709764800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 112 |
1709678400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 14500 |
1709592000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4 |
1709332800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.255 | 6200 |
1709246400 | 0.28 | -0.02 | -6.67 | 0.27 | 0.28 | 0.27 | 2000 |
1709160000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1709073600 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1800 |
1708987200 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 4500 |
1708728000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 3000 |
1708641600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 9500 |
1708555200 | 0.255 | -0.005 | -1.92 | 0.275 | 0.275 | 0.255 | 3500 |
1708468800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1260 |
1708123200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
1708036800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 14282 |
1707950400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 500 |
1707864000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707777600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 14054 |
1707518400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 5000 |
1707432000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 2000 |
1707345600 | 0.27 | -0.03 | -10.00 | 0.295 | 0.295 | 0.265 | 31000 |
1707259200 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 4000 |
1707172800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 8500 |
1706913600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 13500 |
1706827200 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.275 | 3047 |
1706740800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1706654400 | 0.265 | -0.01 | -3.64 | 0.29 | 0.29 | 0.265 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions