We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.25 | -0.01 | -3.85 | 0.3 | 0.3 | 0.25 | 1500 |
| 1715290800 | 0.26 | -0.04 | -13.33 | 0.265 | 0.265 | 0.26 | 17131 |
| 1715204400 | 0.3 | -0.05 | -14.29 | 0.33 | 0.33 | 0.265 | 31718 |
| 1715118000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 500 |
| 1715031600 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 31422 |
| 1714772400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 27837 |
| 1714686000 | 0.36 | -0.035 | -8.86 | 0.365 | 0.365 | 0.36 | 12000 |
| 1714599600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 300 |
| 1714513200 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 5000 |
| 1714426800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4500 |
| 1714167600 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.365 | 15855 |
| 1714081200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713994800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713908400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713822000 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 1500 |
| 1713562800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713476400 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 3262 |
| 1713390000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713303600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713217200 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.4 | 4505 |
| 1712958000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712871600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712785200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712698800 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.38 | 26100 |
| 1712612400 | 0.4 | -0.1 | -20.00 | 0.405 | 0.405 | 0.4 | 6025 |
| 1712353200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712266800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1238 |
| 1712180400 | 0.49 | 0.045 | 10.11 | 0.45 | 0.49 | 0.45 | 9500 |
| 1712094000 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 500 |
| 1712007600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1711662000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711575600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711489200 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 5075 |
| 1711402800 | 0.45 | 0.075 | 20.00 | 0.4 | 0.45 | 0.4 | 8599 |
| 1711143600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711057200 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 619 |
| 1710970800 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.39 | 1224 |
| 1710884400 | 0.405 | 0.04 | 10.96 | 0.45 | 0.45 | 0.405 | 2500 |
| 1710798000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 5 |
| 1710538800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1710452400 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.365 | 7500 |
| 1710366000 | 0.355 | -0.04 | -10.13 | 0.395 | 0.395 | 0.355 | 2700 |
| 1710279600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 6000 |
| 1710193200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 12000 |
| 1709937600 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2000 |
| 1709851200 | 0.405 | -0.025 | -5.81 | 0.405 | 0.405 | 0.405 | 1070 |
| 1709764800 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 2000 |
| 1709678400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709592000 | 0.45 | 0.055 | 13.92 | 0.445 | 0.45 | 0.445 | 7833 |
| 1709332800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 718 |
| 1709246400 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 3000 |
| 1709160000 | 0.4 | 0.005 | 1.27 | 0.455 | 0.455 | 0.4 | 5650 |
| 1709073600 | 0.395 | -0.03 | -7.06 | 0.4 | 0.4 | 0.395 | 9656 |
| 1708987200 | 0.425 | 0.035 | 8.97 | 0.43 | 0.43 | 0.425 | 4200 |
| 1708728000 | 0.39 | -0.06 | -13.33 | 0.4 | 0.4 | 0.39 | 15009 |
| 1708641600 | 0.45 | 0.02 | 4.65 | 0.46 | 0.46 | 0.45 | 10600 |
| 1708555200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708468800 | 0.43 | -0.01 | -2.27 | 0.4 | 0.43 | 0.4 | 2000 |
| 1708123200 | 0.44 | -0.05 | -10.20 | 0.48 | 0.48 | 0.44 | 4000 |
| 1708036800 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 500 |
| 1707950400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1707864000 | 0.46 | 0.045 | 10.84 | 0.46 | 0.46 | 0.46 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
