We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.51063829787 | 0.235 | 0.255 | 0.235 | 16518 | 0.23803914 | CS |
| 4 | 0 | 0 | 0.255 | 0.285 | 0.235 | 22565 | 0.25253255 | CS |
| 12 | 0.01 | 4.08163265306 | 0.245 | 0.315 | 0.225 | 35075 | 0.2614604 | CS |
| 26 | -0.165 | -39.2857142857 | 0.42 | 0.42 | 0.225 | 52104 | 0.30756294 | CS |
| 52 | -1.295 | -83.5483870968 | 1.55 | 1.6 | 0.225 | 92880 | 0.61474251 | CS |
| 156 | -3.545 | -93.2894736842 | 3.8 | 4.95 | 0.225 | 81854 | 1.94839457 | CS |
| 260 | 0.075 | 41.6666666667 | 0.18 | 4.95 | 0.14 | 85418 | 1.74306247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714081200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 333 |
| 1713994800 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.235 | 47773 |
| 1713908400 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 13740 |
| 1713822000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 4227 |
| 1713562800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 550 |
| 1713476400 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.235 | 50978 |
| 1713390000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.245 | 21250 |
| 1713303600 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 38476 |
| 1713217200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 8650 |
| 1712958000 | 0.265 | -0.005 | -1.85 | 0.255 | 0.265 | 0.255 | 36000 |
| 1712871600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11785 |
| 1712785200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8000 |
| 1712698800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 20376 |
| 1712612400 | 0.265 | 0.01 | 3.92 | 0.245 | 0.265 | 0.245 | 4504 |
| 1712353200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10 |
| 1712266800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 57500 |
| 1712180400 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.255 | 10000 |
| 1712094000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 30027 |
| 1712007600 | 0.25 | 0 | 0.00 | 0.255 | 0.28 | 0.24 | 64549 |
| 1711662000 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.24 | 24861 |
| 1711575600 | 0.27 | -0.025 | -8.47 | 0.275 | 0.275 | 0.265 | 35900 |
| 1711489200 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.295 | 0.275 | 74770 |
| 1711402800 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.29 | 0.275 | 67500 |
| 1711143600 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 19509 |
| 1711057200 | 0.28 | 0.03 | 12.00 | 0.25 | 0.295 | 0.25 | 84120 |
| 1710970800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 33700 |
| 1710884400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 4000 |
| 1710798000 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 15800 |
| 1710538800 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 11500 |
| 1710452400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 5100 |
| 1710366000 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 78734 |
| 1710279600 | 0.255 | 0.005 | 2.00 | 0.255 | 0.275 | 0.25 | 31830 |
| 1710193200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.225 | 81762 |
| 1709937600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 41950 |
| 1709851200 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 50500 |
| 1709764800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 59500 |
| 1709678400 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 17000 |
| 1709592000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.3 | 0.27 | 44983 |
| 1709332800 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.26 | 119922 |
| 1709246400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 64751 |
| 1709160000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.315 | 0.275 | 93194 |
| 1709073600 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.255 | 35770 |
| 1708987200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 43187 |
| 1708728000 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 20500 |
| 1708641600 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 18500 |
| 1708555200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 7900 |
| 1708468800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 34750 |
| 1708123200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 46484 |
| 1708036800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 26000 |
| 1707950400 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.24 | 60500 |
| 1707864000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2535 |
| 1707777600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 18300 |
| 1707518400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 49500 |
| 1707432000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 14000 |
| 1707345600 | 0.255 | -0.005 | -1.92 | 0.245 | 0.26 | 0.24 | 40231 |
| 1707259200 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 32150 |
| 1707172800 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 59378 |
| 1706913600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 55600 |
| 1706827200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.245 | 99808 |
| 1706740800 | 0.27 | -0.05 | -15.63 | 0.305 | 0.305 | 0.23 | 697653 |
| 1706654400 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 70500 |
| 1706568000 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 29392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
