Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DGTL Holdings Inc (DGTL)
DGTL Holdings Inc (DGTL) Historical

DGTL DGTL Holdings Inc

0.01

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DGTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,002
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	61,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	63,453
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,600
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	259,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,028
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	88,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	142
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,215
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,070
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,000
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	664
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,773
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,000
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.00	0.00%	0.015	0.015	0.01	301,633
Mar 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,692
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	2,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,885
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	43,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,660
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66,784
Mar 07 2024	0.015	0.00	0.00%	0.02	0.02	0.015	285,100
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Mar 05 2024	0.015	0.00	0.00%	0.02	0.02	0.015	379,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	500,000
Mar 01 2024	0.015	0.01	200.00%	0.01	0.02	0.01	1,278,101
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,000
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 27 2024	0.005	0.00	0.00%	0.01	0.01	0.005	48,000
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	113
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,500
Feb 22 2024	0.005	0.00	0.00%	0.01	0.01	0.005	19,000
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	113
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300,000
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	149,000
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,000
Feb 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,330
Feb 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	135,000
Feb 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,000
Feb 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,875
Feb 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Jan 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Jan 30 2024	0.005	0.00	0.00%	0.01	0.01	0.005	7,200
Jan 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions