We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.04 | 6000 | 0.05 | CS |
4 | 0.015 | 42.8571428571 | 0.035 | 0.07 | 0.03 | 56646 | 0.04491247 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.02 | 258767 | 0.03320817 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.02 | 144957 | 0.03383574 | CS |
52 | -0.05 | -50 | 0.1 | 0.1 | 0.02 | 83394 | 0.03529972 | CS |
156 | -0.32 | -86.4864864865 | 0.37 | 0.38 | 0.02 | 45503 | 0.07930903 | CS |
260 | -0.085 | -62.962962963 | 0.135 | 1.25 | 0.02 | 52711 | 0.24798232 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713908400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 6000 |
1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713390000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 74000 |
1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5132 |
1712958000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.065 | 0.04 | 35000 |
1712871600 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 13000 |
1712785200 | 0.055 | 0.015 | 37.50 | 0.04 | 0.07 | 0.04 | 229026 |
1712698800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.04 | 64900 |
1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712353200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712180400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 83400 |
1712094000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1711402800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 131000 |
1711143600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 91000 |
1711057200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
1710970800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710884400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
1710798000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300000 |
1710538800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 189000 |
1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 800 |
1710366000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42000 |
1710279600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
1710193200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30000 |
1709937600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1709851200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709764800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 349000 |
1709678400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 131189 |
1709332800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 33000 |
1709246400 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1269000 |
1709160000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709073600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1708987200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 281037 |
1708728000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708641600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2436428 |
1708555200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 160000 |
1708123200 | 0.04 | -0.03 | -42.86 | 0.065 | 0.065 | 0.04 | 3163500 |
1708036800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707950400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5743 |
1707864000 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 12000 |
1707777600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707518400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707432000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707345600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707259200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11354 |
1707172800 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 12016 |
1706913600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 15000 |
1706827200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1706740800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706654400 | 0.065 | 0.02 | 44.44 | 0.055 | 0.065 | 0.055 | 25499 |
1706568000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions