We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 41081 |
1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714081200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 1039008 |
1713994800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 17500 |
1713908400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 100700 |
1713822000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 182357 |
1713562800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 27051 |
1713476400 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 49595 |
1713390000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.225 | 75020 |
1713303600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 212108 |
1713217200 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 149763 |
1712958000 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 58001 |
1712871600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 209960 |
1712785200 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 95307 |
1712698800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 56403 |
1712612400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 139532 |
1712353200 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 298820 |
1712266800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 25829 |
1712180400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 6000 |
1712094000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 37409 |
1712007600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.215 | 30509 |
1711662000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.225 | 119168 |
1711575600 | 0.23 | 0.02 | 9.52 | 0.22 | 0.235 | 0.22 | 137460 |
1711489200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 11771 |
1711402800 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 16770 |
1711143600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 30603 |
1711057200 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.215 | 0.2 | 107428 |
1710970800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 178319 |
1710884400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 65271 |
1710798000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 66757 |
1710538800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 34305 |
1710452400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 86410 |
1710366000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 112786 |
1710279600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 84582 |
1710193200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 90080 |
1709937600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 66539 |
1709851200 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.21 | 121697 |
1709764800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 230296 |
1709678400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 76383 |
1709592000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 68879 |
1709332800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 13000 |
1709246400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 224455 |
1709160000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 78907 |
1709073600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.23 | 99364 |
1708987200 | 0.245 | -0.01 | -3.92 | 0.26 | 0.265 | 0.245 | 113802 |
1708728000 | 0.255 | 0.015 | 6.25 | 0.245 | 0.265 | 0.24 | 790841 |
1708641600 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.23 | 111638 |
1708555200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 19095 |
1708468800 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 56810 |
1708123200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 71433 |
1708036800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.25 | 0.23 | 80799 |
1707950400 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 48602 |
1707864000 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.225 | 147757 |
1707777600 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 63398 |
1707518400 | 0.235 | 0 | 0.00 | 0.27 | 0.275 | 0.23 | 1437619 |
1707432000 | 0.235 | -0.005 | -2.08 | 0.245 | 0.26 | 0.235 | 674792 |
1707345600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 76965 |
1707259200 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 51283 |
1707172800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.23 | 167636 |
1706913600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 48576 |
1706827200 | 0.245 | 0.01 | 4.26 | 0.25 | 0.25 | 0.24 | 75519 |
1706740800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.265 | 0.235 | 114717 |
1706654400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 38768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions