District Copper Corp Historical Data - DCOP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
District Copper Corp (DCOP)
District Copper Corp (DCOP) Historical

District Copper Corp (DCOP)

0.045

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.045	0	0	0	CS
4	0	0	0.045	0.045	0.04	10542	0.04395257	CS
12	0	0	0.045	0.06	0.03	30468	0.04374824	CS
26	-0.03	-40	0.075	0.08	0.03	22143	0.04704454	CS
52	-0.045	-50	0.09	0.15	0.03	22960	0.06132786	CS
156	0.01	28.5714285714	0.035	0.45	0.02	50126	0.15604715	CS
260	0.01	28.5714285714	0.035	0.45	0.005	213662	0.03831534	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.045	0	0.00	0.045	0.045	0.045	0
1714081200	0.045	0	0.00	0.045	0.045	0.045	0
1713994800	0.045	0	0.00	0.045	0.045	0.045	0
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0	0.00	0.045	0.045	0.045	0
1713562800	0.045	0	0.00	0.045	0.045	0.045	0
1713476400	0.045	0	0.00	0.045	0.045	0.045	0
1713390000	0.045	0	0.00	0.045	0.045	0.045	0
1713303600	0.045	0	0.00	0.045	0.045	0.045	0
1713217200	0.045	0	0.00	0.045	0.045	0.045	5000
1712958000	0.045	0	0.00	0.045	0.045	0.045	1
1712871600	0.045	0	0.00	0.045	0.045	0.045	0
1712785200	0.045	0	0.00	0.045	0.045	0.045	0
1712698800	0.045	0	0.00	0.045	0.045	0.045	3000
1712612400	0.045	0	0.00	0.045	0.045	0.045	0
1712353200	0.045	0	0.00	0.045	0.045	0.045	0
1712266800	0.045	0.005	12.50	0.04	0.045	0.04	10999
1712180400	0.04	-0.005	-11.11	0.04	0.045	0.04	13250
1712094000	0.045	0.005	12.50	0.045	0.045	0.045	31000
1712007600	0.04	0	0.00	0.04	0.04	0.04	0
1711662000	0.04	0	0.00	0.04	0.04	0.04	8000
1711575600	0.04	0	0.00	0.04	0.04	0.04	4000
1711489200	0.04	0	0.00	0.04	0.04	0.04	0
1711402800	0.04	0	0.00	0.04	0.04	0.04	0
1711143600	0.04	-0.005	-11.11	0.04	0.045	0.04	19000
1711057200	0.045	-0.005	-10.00	0.045	0.045	0.045	5000
1710970800	0.05	0	0.00	0.05	0.05	0.05	0
1710884400	0.05	0.005	11.11	0.04	0.05	0.04	71000
1710798000	0.045	0	0.00	0.045	0.045	0.045	0
1710538800	0.045	-0.005	-10.00	0.045	0.045	0.045	30000
1710452400	0.05	0	0.00	0.05	0.05	0.05	1000
1710366000	0.05	0.015	42.86	0.035	0.06	0.035	174000
1710279600	0.035	0	0.00	0.035	0.035	0.035	0
1710193200	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	20000
1709764800	0.04	-0.005	-11.11	0.045	0.045	0.04	53000
1709678400	0.045	0	0.00	0.045	0.045	0.045	0
1709592000	0.045	0	0.00	0.045	0.045	0.045	1000
1709332800	0.045	0.005	12.50	0.04	0.045	0.04	73692
1709246400	0.04	0	0.00	0.04	0.04	0.04	0
1709160000	0.04	0	0.00	0.035	0.04	0.035	185000
1709073600	0.04	0.01	33.33	0.04	0.04	0.04	2000
1708987200	0.03	-0.01	-25.00	0.03	0.03	0.03	1262
1708728000	0.04	0	0.00	0.04	0.04	0.04	0
1708641600	0.04	0	0.00	0.04	0.04	0.03	128000
1708555200	0.04	-0.01	-20.00	0.04	0.04	0.04	40000
1708468800	0.05	0.005	11.11	0.05	0.05	0.05	5000
1708123200	0.045	0.005	12.50	0.05	0.05	0.045	11000
1708036800	0.04	0	0.00	0.04	0.04	0.04	0
1707950400	0.04	0	0.00	0.04	0.04	0.04	0
1707864000	0.04	-0.005	-11.11	0.04	0.04	0.04	1800
1707777600	0.045	0	0.00	0.045	0.045	0.045	0
1707518400	0.045	0	0.00	0.045	0.045	0.045	0
1707432000	0.045	0	0.00	0.045	0.045	0.045	0
1707345600	0.045	0	0.00	0.045	0.045	0.045	14000
1707259200	0.045	0	0.00	0.045	0.045	0.045	50
1707172800	0.045	-0.005	-10.00	0.045	0.045	0.045	2000
1706913600	0.05	0	0.00	0.05	0.05	0.05	0
1706827200	0.05	0.005	11.11	0.05	0.05	0.05	16000
1706740800	0.045	0	0.00	0.045	0.045	0.045	0
1706654400	0.045	0	0.00	0.045	0.045	0.045	3000
1706568000	0.045	0	0.00	0.04	0.045	0.04	61900

District Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions