We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.105 | 30948 | 0.11156716 | CS |
4 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.1 | 90273 | 0.10580798 | CS |
12 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.075 | 99440 | 0.1005272 | CS |
26 | -0.035 | -22.5806451613 | 0.155 | 0.16 | 0.075 | 117298 | 0.10762666 | CS |
52 | -0.08 | -40 | 0.2 | 0.22 | 0.075 | 127638 | 0.14074525 | CS |
156 | -0.88 | -88 | 1 | 1.2 | 0.075 | 96471 | 0.34417027 | CS |
260 | -1.23 | -91.1111111111 | 1.35 | 1.65 | 0.075 | 82970 | 0.4494161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715809200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 90000 |
1715722800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 48500 |
1715636400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 42775 |
1715377200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6000 |
1715290800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 47464 |
1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 41017 |
1715031600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 19200 |
1714772400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 9100 |
1714686000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 44600 |
1714599600 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 58500 |
1714513200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 48575 |
1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 30000 |
1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
1714081200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14650 |
1713994800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100000 |
1713908400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 94250 |
1713822000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 55635 |
1713562800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 37000 |
1713476400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 41500 |
1713390000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 1055195 |
1713303600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 81000 |
1713217200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 53500 |
1712958000 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 119851 |
1712871600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 74000 |
1712785200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 16000 |
1712698800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 86000 |
1712612400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
1712353200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 20500 |
1712266800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 329053 |
1712180400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 613000 |
1712094000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75510 |
1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 96700 |
1711662000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 123950 |
1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26500 |
1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
1711402800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
1711143600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 41000 |
1711057200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22000 |
1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28300 |
1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 111000 |
1710798000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 132100 |
1710538800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 83500 |
1710452400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6500 |
1710366000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 128572 |
1710279600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 84500 |
1710193200 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 299713 |
1709937600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3500 |
1709851200 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 360000 |
1709764800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 261512 |
1709678400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 35000 |
1709592000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 116080 |
1709332800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 202845 |
1709246400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
1709160000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709073600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20200 |
1708987200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 18000 |
1708728000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 153000 |
1708641600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 43250 |
1708555200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 78400 |
1708468800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 272600 |
1708123200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions