ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Decibel Cannabis Company Inc

Decibel Cannabis Company Inc (DB.WT.A)

0.005
0.00
(0.00%)
Closed May 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17171052000.00500.000.0050.0050.0050
17170188000.00500.000.0050.0050.0050
17169324000.005-0.005-50.000.0050.0050.0054000
17168460000.0100.000.010.010.010
17165868000.0100.000.010.010.010
17165004000.0100.000.010.010.010
17164140000.0100.000.010.010.010
17163276000.010.005100.000.010.010.014000
17159820000.00500.000.0050.0050.0050
17158956000.00500.000.0050.0050.0050
17158092000.00500.000.0050.0050.00540000
17157228000.00500.000.0050.0050.0050
17156364000.00500.000.0050.0050.0050
17153772000.00500.000.0050.0050.0056000
17152908000.00500.000.0050.0050.0050
17152044000.00500.000.0050.0050.0050
17151180000.00500.000.0050.0050.0050
17150316000.00500.000.0050.0050.0054000
17147724000.00500.000.0050.0050.0050
17146860000.00500.000.0050.0050.0050
17145996000.00500.000.0050.0050.0050
17145132000.00500.000.0050.0050.0050
17144268000.005-0.005-50.000.0050.010.00539000
17141676000.0100.000.010.010.01150000
17140812000.0100.000.010.010.010
17139948000.01-0.005-33.330.010.010.0168000
17139084000.01500.000.0150.0150.0150
17138220000.01500.000.0150.0150.0150
17135628000.01500.000.0150.0150.0150
17134764000.01500.000.0150.0150.0150
17133900000.01500.000.0150.0150.01523000
17133036000.01500.000.0150.0150.0150
17132172000.01500.000.0150.0150.0150
17129580000.01500.000.0150.0150.0150
17128716000.01500.000.0150.0150.0150
17127852000.01500.000.0150.0150.0150
17126988000.01500.000.0150.0150.0150
17126124000.01500.000.0150.0150.0150
17123532000.01500.000.0150.0150.0150
17122668000.01500.000.0150.0150.0150
17121804000.0150.00550.000.0150.0150.0155000
17120940000.0100.000.010.010.010
17120076000.0100.000.010.010.010
17116620000.0100.000.010.010.010
17115756000.0100.000.010.010.010
17114892000.0100.000.010.010.010
17114028000.0100.000.010.010.010
17111436000.0100.000.010.010.0123000
17110572000.0100.000.010.010.0110000
17109708000.010.005100.000.010.010.015000
17108844000.005-0.005-50.000.0050.0050.0056000
17107980000.0100.000.010.010.0113000
17105388000.010.005100.000.010.010.016000
17104524000.00500.000.0050.0050.0050
17103660000.00500.000.0050.0050.0050
17102796000.00500.000.0050.0050.0050
17101932000.00500.000.0050.0050.0050
17099376000.00500.000.0050.0050.0050
17098512000.00500.000.0050.0050.00523000
17097648000.00500.000.0050.0050.0050
17096784000.00500.000.0050.0050.00550707
17095920000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock