We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 17375 |
1714167600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.24 | 72000 |
1714081200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 47300 |
1713994800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
1713908400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9645 |
1713822000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4000 |
1713562800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 3000 |
1713476400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3300 |
1713390000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713303600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 17300 |
1713217200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712958000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712871600 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 5500 |
1712785200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2000 |
1712698800 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 11000 |
1712612400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 31000 |
1712353200 | 0.245 | -0.005 | -2.00 | 0.235 | 0.245 | 0.235 | 13000 |
1712266800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
1712180400 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 69275 |
1712094000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 790000 |
1712007600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 28310 |
1711662000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3000 |
1711575600 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 65000 |
1711489200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 132500 |
1711402800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.23 | 754000 |
1711143600 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 2692 |
1711057200 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 17100 |
1710970800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2140 |
1710884400 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 58000 |
1710798000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710538800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 1000 |
1710452400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2695 |
1710366000 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 36250 |
1710279600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 52506 |
1710193200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 36000 |
1709937600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 48000 |
1709851200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 95000 |
1709764800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.235 | 0.22 | 8390 |
1709678400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 1500 |
1709592000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 5000 |
1709332800 | 0.25 | 0.03 | 13.64 | 0.23 | 0.265 | 0.23 | 65450 |
1709246400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.2 | 38703 |
1709160000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 54830 |
1709073600 | 0.21 | -0.02 | -8.70 | 0.265 | 0.265 | 0.21 | 72180 |
1708987200 | 0.23 | -0.03 | -11.54 | 0.265 | 0.265 | 0.22 | 104225 |
1708728000 | 0.26 | 0.095 | 57.58 | 0.17 | 0.265 | 0.17 | 369818 |
1708641600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 3500 |
1708555200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 29920 |
1708468800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9000 |
1708123200 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 60485 |
1708036800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1707950400 | 0.18 | 0.02 | 12.50 | 0.175 | 0.18 | 0.175 | 33000 |
1707864000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1924 |
1707777600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 26500 |
1707518400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1900 |
1707432000 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 26500 |
1707345600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707259200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 30700 |
1707172800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 7000 |
1706913600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1500 |
1706827200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 2900 |
1706740800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 2000 |
1706654400 | 0.175 | 0.02 | 12.90 | 0.16 | 0.175 | 0.16 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions