Ceylon Graphite Corp Historical Data - CYL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ceylon Graphite Corp (CYL)
Ceylon Graphite Corp (CYL) Historical

Ceylon Graphite Corp (CYL)

0.03

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.03	0	0.00	0.03	0.03	0.03	0
1714167600	0.03	0	0.00	0.03	0.03	0.03	2000
1714081200	0.03	0	0.00	0.03	0.03	0.03	79019
1713994800	0.03	0	0.00	0.03	0.03	0.03	16098
1713908400	0.03	-0.005	-14.29	0.035	0.035	0.03	196420
1713822000	0.035	0	0.00	0.04	0.04	0.035	23000
1713562800	0.035	0	0.00	0.035	0.04	0.035	30000
1713476400	0.035	0	0.00	0.04	0.04	0.035	111000
1713390000	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1713303600	0.04	0	0.00	0.04	0.04	0.04	1000
1713217200	0.04	0	0.00	0.04	0.04	0.04	100
1712958000	0.04	0.005	14.29	0.04	0.04	0.04	29550
1712871600	0.035	-0.005	-12.50	0.035	0.035	0.035	15300
1712785200	0.04	0.01	33.33	0.035	0.04	0.035	501076
1712698800	0.03	0	0.00	0.035	0.035	0.03	228166
1712612400	0.03	0	0.00	0.025	0.03	0.025	60103
1712353200	0.03	0	0.00	0.03	0.03	0.03	7500
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	41444
1712094000	0.03	0	0.00	0.03	0.03	0.025	588500
1712007600	0.03	0	0.00	0.03	0.03	0.03	7750
1711662000	0.03	0	0.00	0.03	0.03	0.03	8340
1711575600	0.03	0	0.00	0.03	0.03	0.03	53
1711489200	0.03	0	0.00	0.03	0.03	0.03	6195
1711402800	0.03	0	0.00	0.03	0.03	0.03	75000
1711143600	0.03	0	0.00	0.03	0.03	0.03	0
1711057200	0.03	0	0.00	0.03	0.03	0.03	1000
1710970800	0.03	0	0.00	0.03	0.03	0.03	22000
1710884400	0.03	0	0.00	0.03	0.03	0.03	30634
1710798000	0.03	0	0.00	0.03	0.03	0.03	15600
1710538800	0.03	0	0.00	0.03	0.03	0.03	0
1710452400	0.03	0	0.00	0.03	0.03	0.03	8000
1710366000	0.03	0	0.00	0.03	0.03	0.03	5006
1710279600	0.03	-0.005	-14.29	0.035	0.035	0.03	10100
1710193200	0.035	0	0.00	0.035	0.035	0.035	26
1709937600	0.035	0	0.00	0.03	0.035	0.03	8000
1709851200	0.035	0	0.00	0.035	0.035	0.035	28000
1709764800	0.035	0	0.00	0.035	0.035	0.035	2146
1709678400	0.035	-0.005	-12.50	0.035	0.035	0.035	103500
1709592000	0.04	0	0.00	0.04	0.04	0.04	0
1709332800	0.04	0.005	14.29	0.04	0.04	0.04	25557
1709246400	0.035	0	0.00	0.035	0.035	0.035	14938
1709160000	0.035	0	0.00	0.035	0.035	0.035	47000
1709073600	0.035	0	0.00	0.035	0.035	0.035	10
1708987200	0.035	0	0.00	0.035	0.035	0.035	21308
1708728000	0.035	-0.005	-12.50	0.035	0.035	0.035	11000
1708641600	0.04	0	0.00	0.04	0.04	0.04	0
1708555200	0.04	0	0.00	0.04	0.04	0.04	0
1708468800	0.04	0.005	14.29	0.04	0.04	0.035	89500
1708123200	0.035	-0.005	-12.50	0.04	0.04	0.035	5360
1708036800	0.04	0	0.00	0.04	0.04	0.04	0
1707950400	0.04	0	0.00	0.04	0.04	0.04	20000
1707864000	0.04	0	0.00	0.03	0.04	0.03	199250
1707777600	0.04	0	0.00	0.04	0.04	0.04	41281
1707518400	0.04	0	0.00	0.04	0.04	0.04	14257
1707432000	0.04	0.005	14.29	0.035	0.04	0.03	82000
1707345600	0.035	0	0.00	0.03	0.035	0.03	30000
1707259200	0.035	0	0.00	0.035	0.035	0.035	39003
1707172800	0.035	0	0.00	0.035	0.035	0.035	246573
1706913600	0.035	0	0.00	0.035	0.035	0.035	7138
1706827200	0.035	0	0.00	0.035	0.035	0.035	0
1706740800	0.035	0	0.00	0.035	0.035	0.035	1460
1706654400	0.035	0	0.00	0.04	0.04	0.035	48000

Ceylon Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions