CurrencyWorks Inc Historical Data - CWRK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CurrencyWorks Inc (CWRK)
CurrencyWorks Inc (CWRK) Historical

CurrencyWorks Inc (CWRK)

2.55

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.01	0.393700787402	2.54	2.88	2.5	222663	2.65636478	CS
260	2.35	1175	0.2	4.63	0.035	263821	1.32533673	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	2.55	0	0.00	2.55	2.55	2.55	0
1714081200	2.55	0	0.00	2.55	2.55	2.55	0
1713994800	2.55	0	0.00	2.55	2.55	2.55	0
1713908400	2.55	0	0.00	2.55	2.55	2.55	0
1713822000	2.55	0	0.00	2.55	2.55	2.55	0
1713562800	2.55	0	0.00	2.55	2.55	2.55	0
1713476400	2.55	0	0.00	2.55	2.55	2.55	0
1713390000	2.55	0	0.00	2.55	2.55	2.55	0
1713303600	2.55	0	0.00	2.55	2.55	2.55	0
1713217200	2.55	0	0.00	2.55	2.55	2.55	0
1712958000	2.55	0	0.00	2.55	2.55	2.55	0
1712871600	2.55	0	0.00	2.55	2.55	2.55	0
1712785200	2.55	0	0.00	2.55	2.55	2.55	0
1712698800	2.55	0	0.00	2.55	2.55	2.55	0
1712612400	2.55	0	0.00	2.55	2.55	2.55	0
1712353200	2.55	0	0.00	2.55	2.55	2.55	0
1712266800	2.55	0	0.00	2.55	2.55	2.55	0
1712180400	2.55	0	0.00	2.55	2.55	2.55	0
1712094000	2.55	0	0.00	2.55	2.55	2.55	0
1712007600	2.55	0	0.00	2.55	2.55	2.55	0
1711662000	2.55	0	0.00	2.55	2.55	2.55	0
1711575600	2.55	0	0.00	2.55	2.55	2.55	0
1711489200	2.55	0	0.00	2.55	2.55	2.55	0
1711402800	2.55	0	0.00	2.55	2.55	2.55	0
1711143600	2.55	0	0.00	2.55	2.55	2.55	0
1711057200	2.55	0	0.00	2.55	2.55	2.55	0
1710970800	2.55	0	0.00	2.55	2.55	2.55	0
1710884400	2.55	0	0.00	2.55	2.55	2.55	0
1710798000	2.55	0	0.00	2.55	2.55	2.55	0
1710538800	2.55	0	0.00	2.55	2.55	2.55	0
1710452400	2.55	0	0.00	2.55	2.55	2.55	0
1710366000	2.55	0	0.00	2.55	2.55	2.55	0
1710279600	2.55	0	0.00	2.55	2.55	2.55	0
1710193200	2.55	0	0.00	2.55	2.55	2.55	0
1709937600	2.55	0	0.00	2.55	2.55	2.55	0
1709851200	2.55	0	0.00	2.55	2.55	2.55	0
1709764800	2.55	0	0.00	2.55	2.55	2.55	0
1709678400	2.55	0	0.00	2.55	2.55	2.55	0
1709592000	2.55	0	0.00	2.55	2.55	2.55	0
1709332800	2.55	0	0.00	2.55	2.55	2.55	0
1709246400	2.55	0	0.00	2.55	2.55	2.55	0
1709160000	2.55	0	0.00	2.55	2.55	2.55	0
1709073600	2.55	0	0.00	2.55	2.55	2.55	0
1708987200	2.55	0	0.00	2.55	2.55	2.55	0
1708728000	2.55	0	0.00	2.55	2.55	2.55	0
1708641600	2.55	0	0.00	2.55	2.55	2.55	0
1708555200	2.55	0	0.00	2.55	2.55	2.55	0
1708468800	2.55	0	0.00	2.55	2.55	2.55	0
1708123200	2.55	0	0.00	2.55	2.55	2.55	0
1708036800	2.55	0	0.00	2.55	2.55	2.55	0
1707950400	2.55	0	0.00	2.55	2.55	2.55	0
1707864000	2.55	0	0.00	2.55	2.55	2.55	0
1707777600	2.55	0	0.00	2.55	2.55	2.55	0
1707518400	2.55	0	0.00	2.55	2.55	2.55	0
1707432000	2.55	0	0.00	2.55	2.55	2.55	0
1707345600	2.55	0	0.00	2.55	2.55	2.55	0
1707259200	2.55	0	0.00	2.55	2.55	2.55	0
1707172800	2.55	0	0.00	2.55	2.55	2.55	0
1706913600	2.55	0	0.00	2.55	2.55	2.55	0
1706827200	2.55	0	0.00	2.55	2.55	2.55	0
1706740800	2.55	0	0.00	2.55	2.55	2.55	0
1706654400	2.55	0	0.00	2.55	2.55	2.55	0
1706568000	2.55	0	0.00	2.55	2.55	2.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions