We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.27868852459 | 0.61 | 0.63 | 0.57 | 159804 | 0.59794569 | CS |
| 4 | 0 | 0 | 0.63 | 0.71 | 0.57 | 420186 | 0.62754788 | CS |
| 12 | -0.02 | -3.07692307692 | 0.65 | 0.79 | 0.415 | 586469 | 0.64664074 | CS |
| 26 | 0.195 | 44.8275862069 | 0.435 | 0.79 | 0.335 | 466653 | 0.60173728 | CS |
| 52 | 0.295 | 88.0597014925 | 0.335 | 0.79 | 0.29 | 324596 | 0.54843101 | CS |
| 156 | 0.01 | 1.61290322581 | 0.62 | 0.84 | 0.265 | 241491 | 0.53293047 | CS |
| 260 | 0.345 | 121.052631579 | 0.285 | 0.84 | 0.09 | 190548 | 0.48642002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 0.63 | 0.03 | 5.00 | 0.58 | 0.63 | 0.58 | 107264 |
| 1714167600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714081200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 56950 |
| 1713994800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 164143 |
| 1713908400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 80772 |
| 1713822000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.58 | 407100 |
| 1713562800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 848259 |
| 1713476400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.59 | 120968 |
| 1713390000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 808751 |
| 1713303600 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.5699999 | 1459069 |
| 1713217200 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.6 | 542969 |
| 1712958000 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.62 | 790025 |
| 1712871600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.62 | 490367 |
| 1712785200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.63 | 207674 |
| 1712698800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.64 | 208055 |
| 1712612400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 341136 |
| 1712353200 | 0.67 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 233835 |
| 1712266800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.71 | 0.65 | 257083 |
| 1712180400 | 0.7 | 0.05 | 7.69 | 0.64 | 0.7 | 0.63 | 591659 |
| 1712094000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.68 | 0.65 | 456160 |
| 1712007600 | 0.67 | 0.06 | 9.84 | 0.63 | 0.68 | 0.62 | 248689 |
| 1711662000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.66 | 0.6 | 3096777 |
| 1711575600 | 0.63 | 0 | 0.00 | 0.66 | 0.66 | 0.59 | 1090111 |
| 1711489200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.66 | 0.62 | 277625 |
| 1711402800 | 0.64 | 0.01 | 1.59 | 0.66 | 0.68 | 0.63 | 242011 |
| 1711143600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.68 | 0.63 | 258658 |
| 1711057200 | 0.64 | 0 | 0.00 | 0.65 | 0.68 | 0.62 | 402439 |
| 1710970800 | 0.64 | 0.01 | 1.59 | 0.65 | 0.66 | 0.62 | 212198 |
| 1710884400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.6 | 427796 |
| 1710798000 | 0.66 | 0.05 | 8.20 | 0.63 | 0.68 | 0.62 | 244817 |
| 1710538800 | 0.61 | -0.04 | -6.15 | 0.66 | 0.67 | 0.61 | 386743 |
| 1710452400 | 0.65 | -0.02 | -2.99 | 0.67 | 0.6899999 | 0.64 | 497189 |
| 1710366000 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.65 | 352631 |
| 1710279600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.7 | 150857 |
| 1710193200 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.6899999 | 586777 |
| 1709937600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.79 | 0.73 | 915989 |
| 1709851200 | 0.74 | 0.02 | 2.78 | 0.74 | 0.75 | 0.7 | 610690 |
| 1709764800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 725130 |
| 1709678400 | 0.71 | 0.03 | 4.41 | 0.66 | 0.71 | 0.66 | 297069 |
| 1709592000 | 0.68 | 0.03 | 4.62 | 0.67 | 0.7 | 0.61 | 1137093 |
| 1709332800 | 0.65 | -0.01 | -1.52 | 0.68 | 0.71 | 0.64 | 1134437 |
| 1709246400 | 0.66 | -0.08 | -10.81 | 0.72 | 0.77 | 0.66 | 1779344 |
| 1709160000 | 0.74 | 0.285 | 62.64 | 0.62 | 0.75 | 0.59 | 6215344 |
| 1709073600 | 0.455 | 0.03 | 7.06 | 0.425 | 0.465 | 0.425 | 254862 |
| 1708987200 | 0.425 | 0.01 | 2.41 | 0.425 | 0.44 | 0.42 | 191497 |
| 1708728000 | 0.415 | -0.045 | -9.78 | 0.45 | 0.46 | 0.415 | 326126 |
| 1708641600 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 59259 |
| 1708555200 | 0.46 | 0.005 | 1.10 | 0.455 | 0.47 | 0.43 | 233672 |
| 1708468800 | 0.455 | -0.03 | -6.19 | 0.49 | 0.49 | 0.44 | 660406 |
| 1708123200 | 0.485 | -0.005 | -1.02 | 0.5 | 0.51 | 0.48 | 99836 |
| 1708036800 | 0.49 | -0.02 | -3.92 | 0.52 | 0.53 | 0.485 | 180457 |
| 1707950400 | 0.51 | 0.015 | 3.03 | 0.495 | 0.52 | 0.495 | 124984 |
| 1707864000 | 0.495 | -0.005 | -1.00 | 0.495 | 0.52 | 0.495 | 342956 |
| 1707777600 | 0.5 | -0.07 | -12.28 | 0.55 | 0.58 | 0.5 | 251700 |
| 1707518400 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.51 | 769854 |
| 1707432000 | 0.5699999 | -0.04 | -6.56 | 0.65 | 0.65 | 0.55 | 637237 |
| 1707345600 | 0.61 | -0.03 | -4.69 | 0.61 | 0.62 | 0.61 | 182465 |
| 1707259200 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.61 | 86203 |
| 1707172800 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.61 | 168251 |
| 1706913600 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.64 | 340700 |
| 1706827200 | 0.68 | 0.03 | 4.62 | 0.64 | 0.68 | 0.63 | 524106 |
| 1706740800 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.53 | 7320522 |
| 1706654400 | 0.65 | 0.05 | 8.33 | 0.62 | 0.7 | 0.62 | 768733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
