We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 14030 | 0.085 | CS |
4 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.085 | 4449 | 0.08799101 | CS |
12 | 0.005 | 6.25 | 0.08 | 0.12 | 0.06 | 30671 | 0.09720493 | CS |
26 | -0.015 | -15 | 0.1 | 0.12 | 0.06 | 20499 | 0.09673026 | CS |
52 | -0.015 | -15 | 0.1 | 0.12 | 0.055 | 28475 | 0.08766862 | CS |
156 | -0.135 | -61.3636363636 | 0.22 | 0.245 | 0.045 | 31083 | 0.13426684 | CS |
260 | -0.335 | -79.7619047619 | 0.42 | 0.65 | 0.045 | 62846 | 0.27185802 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713994800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713822000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 14030 |
1713562800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713476400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712958000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712871600 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 2045 |
1712785200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712698800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712612400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712353200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
1712266800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712180400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712094000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712007600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 720 |
1711662000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250500 |
1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711402800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5600 |
1711143600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 30000 |
1711057200 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1000 |
1710970800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 501 |
1710884400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 87400 |
1710798000 | 0.1 | 0.035 | 53.85 | 0.075 | 0.1 | 0.075 | 179190 |
1710538800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1710452400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710366000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710193200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709937600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8141 |
1709851200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 20500 |
1709764800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709678400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709160000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
1709073600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708555200 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 48010 |
1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 126 |
1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1707864000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
1707777600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
1707518400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707432000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707172800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
1706913600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706827200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706740800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706654400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706568000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions