ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cruz Cobalt Corp

Cruz Cobalt Corp (CUZ)

0.05
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156000.050.050.0500CS
260000.050.050.0500CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.050
17279052000.0500.000.050.050.050
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.050
17273868000.0500.000.050.050.050
17273004000.0500.000.050.050.050
17272140000.0500.000.050.050.050
17271276000.0500.000.050.050.050
17268684000.0500.000.050.050.050
17267820000.0500.000.050.050.050
17266956000.0500.000.050.050.050
17266092000.0500.000.050.050.050
17265228000.0500.000.050.050.050
17262636000.0500.000.050.050.050
17261772000.0500.000.050.050.050
17260908000.0500.000.050.050.050
17260044000.0500.000.050.050.050
17259180000.0500.000.050.050.050
17256588000.0500.000.050.050.050
17255724000.0500.000.050.050.050
17254860000.0500.000.050.050.050
17253996000.0500.000.050.050.050
17250540000.0500.000.050.050.050
17249676000.0500.000.050.050.050
17248812000.0500.000.050.050.050
17247948000.0500.000.050.050.050
17247084000.0500.000.050.050.050
17244492000.0500.000.050.050.050
17243628000.0500.000.050.050.050
17242764000.0500.000.050.050.050
17241900000.0500.000.050.050.050
17241036000.0500.000.050.050.050
17238444000.0500.000.050.050.050
17237580000.0500.000.050.050.050
17236716000.0500.000.050.050.050
17235852000.0500.000.050.050.050
17234988000.0500.000.050.050.050
17232396000.0500.000.050.050.050
17231532000.0500.000.050.050.050
17230668000.0500.000.050.050.050
17229804000.0500.000.050.050.050
17226348000.0500.000.050.050.050
17225484000.0500.000.050.050.050
17224620000.0500.000.050.050.050
17223756000.0500.000.050.050.050
17222892000.0500.000.050.050.050
17220300000.0500.000.050.050.050
17219436000.0500.000.050.050.050
17218572000.0500.000.050.050.050
17217708000.0500.000.050.050.050
17216844000.0500.000.050.050.050
17214252000.0500.000.050.050.050
17213388000.0500.000.050.050.050
17212524000.0500.000.050.050.050
17211660000.0500.000.050.050.050
17210796000.0500.000.050.050.050
17208204000.0500.000.050.050.050
17207340000.0500.000.050.050.050
17206476000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock