We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.32558139535 | 0.215 | 0.26 | 0.205 | 162358 | 0.24688933 | CS |
| 4 | 0.05 | 29.4117647059 | 0.17 | 0.26 | 0.17 | 122698 | 0.22453751 | CS |
| 12 | 0.025 | 12.8205128205 | 0.195 | 0.26 | 0.16 | 77892 | 0.198853 | CS |
| 26 | 0.05 | 29.4117647059 | 0.17 | 0.26 | 0.15 | 59024 | 0.19390387 | CS |
| 52 | -0.07 | -24.1379310345 | 0.29 | 0.305 | 0.08 | 58425 | 0.20991301 | CS |
| 156 | -0.21 | -48.8372093023 | 0.43 | 0.66 | 0.08 | 89922 | 0.28979081 | CS |
| 260 | 0.13 | 144.444444444 | 0.09 | 0.66 | 0.005 | 106270 | 0.24095578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714081200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 91000 |
| 1713994800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 21514 |
| 1713908400 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 146167 |
| 1713822000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.225 | 436610 |
| 1713562800 | 0.235 | 0.01 | 4.44 | 0.215 | 0.235 | 0.2049999 | 116500 |
| 1713476400 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 41000 |
| 1713390000 | 0.225 | 0 | 0.00 | 0.2049999 | 0.23 | 0.2 | 118000 |
| 1713303600 | 0.225 | 0.0200001 | 9.76 | 0.2 | 0.225 | 0.2 | 28420 |
| 1713217200 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 116110 |
| 1712958000 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 18000 |
| 1712871600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 154800 |
| 1712785200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 92000 |
| 1712698800 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 70050 |
| 1712612400 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 282012 |
| 1712353200 | 0.2 | -0.005 | -2.44 | 0.22 | 0.22 | 0.195 | 33840 |
| 1712266800 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.22 | 0.19 | 130040 |
| 1712180400 | 0.195 | 0.015 | 8.33 | 0.19 | 0.2 | 0.19 | 198800 |
| 1712094000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 77330 |
| 1712007600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 159064 |
| 1711662000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 75200 |
| 1711575600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 47842 |
| 1711489200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 8754 |
| 1711402800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 16234 |
| 1711143600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 20300 |
| 1711057200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 77040 |
| 1710970800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1710884400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1710798000 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 1200 |
| 1710538800 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 57332 |
| 1710452400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 35000 |
| 1710366000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 55300 |
| 1710279600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 71950 |
| 1710193200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 10295 |
| 1709937600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 44500 |
| 1709851200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11000 |
| 1709764800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.16 | 52500 |
| 1709678400 | 0.175 | -0.01 | -5.41 | 0.17 | 0.18 | 0.17 | 30988 |
| 1709592000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 70606 |
| 1709332800 | 0.185 | 0.015 | 8.82 | 0.165 | 0.195 | 0.165 | 80894 |
| 1709246400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 134250 |
| 1709160000 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 9500 |
| 1709073600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 20500 |
| 1708987200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 76300 |
| 1708728000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 40203 |
| 1708641600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 22000 |
| 1708555200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 51500 |
| 1708468800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 236700 |
| 1708123200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 39000 |
| 1708036800 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 7800 |
| 1707950400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 130500 |
| 1707864000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 212711 |
| 1707777600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.17 | 171956 |
| 1707518400 | 0.18 | -0.015 | -7.69 | 0.185 | 0.185 | 0.18 | 34093 |
| 1707432000 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 8700 |
| 1707345600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 8500 |
| 1707259200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1707172800 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.18 | 124400 |
| 1706913600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6518 |
| 1706827200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 10697 |
| 1706740800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 21000 |
| 1706654400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 19000 |
| 1706568000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
