We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -20.8333333333 | 0.12 | 0.14 | 0.09 | 190426 | 0.10346518 | CS |
4 | 0.025 | 35.7142857143 | 0.07 | 0.14 | 0.07 | 204936 | 0.09439181 | CS |
12 | 0.025 | 35.7142857143 | 0.07 | 0.14 | 0.055 | 92440 | 0.08945324 | CS |
26 | 0.025 | 35.7142857143 | 0.07 | 0.14 | 0.04 | 75610 | 0.07951617 | CS |
52 | 0.04 | 72.7272727273 | 0.055 | 0.14 | 0.04 | 57625 | 0.07673038 | CS |
156 | -0.285 | -75 | 0.38 | 0.435 | 0.035 | 48303 | 0.14411985 | CS |
260 | 0.08 | 533.333333333 | 0.015 | 0.5 | 0.005 | 51263 | 0.11854465 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714081200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 68000 |
1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 298000 |
1713908400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 188200 |
1713822000 | 0.11 | 0 | 0.00 | 0.12 | 0.14 | 0.11 | 295356 |
1713562800 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 102575 |
1713476400 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 296662 |
1713390000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.125 | 0.09 | 390617 |
1713303600 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 25000 |
1713217200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 44340 |
1712958000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 131600 |
1712871600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 33146 |
1712785200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 26500 |
1712698800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 118925 |
1712612400 | 0.1 | 0.02 | 25.00 | 0.1 | 0.105 | 0.08 | 616125 |
1712353200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.085 | 0.07 | 910373 |
1712266800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 48000 |
1712180400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 117300 |
1712094000 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.075 | 154174 |
1712007600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 28900 |
1711662000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30229 |
1711575600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5000 |
1711489200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
1711402800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6800 |
1711143600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16097 |
1711057200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15940 |
1710970800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4005 |
1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
1710798000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710538800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 8000 |
1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1710366000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 14000 |
1710279600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5200 |
1710193200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17000 |
1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709851200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 60021 |
1709764800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 49500 |
1709678400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4100 |
1709592000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1680 |
1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709246400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 6500 |
1709160000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15000 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11000 |
1708555200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3001 |
1708468800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708123200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5020 |
1708036800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 162000 |
1707950400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 108750 |
1707864000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20000 |
1707777600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
1707518400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13000 |
1707432000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4300 |
1707345600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 41000 |
1707259200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1707172800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706913600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 131512 |
1706827200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8800 |
1706740800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706654400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 83000 |
1706568000 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 74500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions