We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.25531914894 | 0.47 | 0.49 | 0.45 | 7251 | 0.49 | CS |
| 4 | -0.07 | -12.5 | 0.56 | 0.56 | 0.45 | 10095 | 0.49496183 | CS |
| 12 | -0.16 | -24.6153846154 | 0.65 | 0.7 | 0.45 | 19666 | 0.59211098 | CS |
| 26 | -0.29 | -37.1794871795 | 0.78 | 0.78 | 0.45 | 17228 | 0.60645448 | CS |
| 52 | 0.02 | 4.25531914894 | 0.47 | 0.83 | 0.4 | 20028 | 0.62084708 | CS |
| 156 | -0.06 | -10.9090909091 | 0.55 | 0.83 | 0.3 | 17274 | 0.56666255 | CS |
| 260 | -0.06 | -10.9090909091 | 0.55 | 0.83 | 0.3 | 17274 | 0.56666255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715636400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 932 |
| 1715377200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715290800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 320 |
| 1715204400 | 0.49 | 0.015 | 3.16 | 0.47 | 0.49 | 0.45 | 20500 |
| 1715118000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715031600 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.475 | 1500 |
| 1714772400 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 1500 |
| 1714686000 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 12600 |
| 1714599600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714513200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4500 |
| 1714426800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1714167600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714081200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713994800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3500 |
| 1713908400 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 18000 |
| 1713822000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713562800 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 10250 |
| 1713476400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1713390000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21500 |
| 1713303600 | 0.5 | -0.05 | -9.09 | 0.56 | 0.56 | 0.5 | 39723 |
| 1713217200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 16500 |
| 1712958000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2000 |
| 1712871600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 4000 |
| 1712785200 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1712698800 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 14000 |
| 1712612400 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 1000 |
| 1712353200 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 30010 |
| 1712266800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 21510 |
| 1712180400 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.53 | 4500 |
| 1712094000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712007600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.5 | 57223 |
| 1711662000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 3500 |
| 1711575600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2000 |
| 1711489200 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.6 | 12010 |
| 1711402800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.59 | 20223 |
| 1711143600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 3000 |
| 1711057200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 4825 |
| 1710970800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2000 |
| 1710884400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.63 | 21000 |
| 1710798000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 11100 |
| 1710538800 | 0.6 | 0.1 | 20.00 | 0.53 | 0.6 | 0.53 | 52900 |
| 1710452400 | 0.5 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 60075 |
| 1710366000 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 27982 |
| 1710279600 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.54 | 54045 |
| 1710193200 | 0.58 | -0.07 | -10.77 | 0.65 | 0.65 | 0.5699999 | 36840 |
| 1709937600 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.6 | 82500 |
| 1709851200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.6 | 42518 |
| 1709764800 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 19000 |
| 1709678400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5000 |
| 1709592000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 23500 |
| 1709332800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 43325 |
| 1709246400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 3088 |
| 1709160000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 6000 |
| 1709073600 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 11600 |
| 1708987200 | 0.66 | 0.03 | 4.76 | 0.63 | 0.7 | 0.62 | 91000 |
| 1708728000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 10500 |
| 1708641600 | 0.63 | -0.03 | -4.55 | 0.67 | 0.67 | 0.6 | 34000 |
| 1708555200 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 10900 |
| 1708468800 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 31150 |
| 1708123200 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.66 | 1500 |
| 1708036800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
