Centaurus Energy Inc Historical Data - CTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centaurus Energy Inc (CTA)
Centaurus Energy Inc (CTA) Historical

Centaurus Energy Inc (CTA)

2.59

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	2.59	0	0.00	2.59	2.59	2.59	0
1714081200	2.59	0	0.00	2.59	2.59	2.59	0
1713994800	2.59	0	0.00	2.59	2.59	2.59	0
1713908400	2.59	0	0.00	2.59	2.59	2.59	0
1713822000	2.59	0	0.00	2.59	2.59	2.59	0
1713562800	2.59	0.24	10.21	2.4	2.59	2.4	713
1713476400	2.35	0	0.00	2.35	2.35	2.35	119
1713390000	2.35	0	0.00	2.35	2.35	2.35	0
1713303600	2.35	0	0.00	2.35	2.35	2.35	0
1713217200	2.35	0	0.00	2.35	2.35	2.35	0
1712958000	2.35	-0.15	-6.00	2.35	2.35	2.35	100
1712871600	2.5	0	0.00	2.5	2.5	2.5	0
1712785200	2.5	0	0.00	2.5	2.5	2.5	0
1712698800	2.5	0	0.00	2.5	2.5	2.5	0
1712612400	2.5	0	0.00	2.5	2.5	2.5	100
1712353200	2.5	0	0.00	2.5	2.5	2.5	57
1712266800	2.5	-0.04	-1.57	2.5	2.5	2.49	4330
1712180400	2.54	0.04	1.60	2.79	2.79	2.54	359
1712094000	2.5	0	0.00	2.55	2.89	2.5	2659
1712007600	2.5	1.27	103.25	1.6399999	2.5	1.6399999	5886
1711662000	1.23	0	0.00	1.23	1.23	1.23	0
1711575600	1.23	0	0.00	1.23	1.23	1.23	0
1711489200	1.23	-0.12	-8.89	1.23	1.23	1.23	201
1711402800	1.35	0	0.00	1.35	1.35	1.35	0
1711143600	1.35	0	0.00	1.35	1.35	1.35	0
1711057200	1.35	0	0.00	1.35	1.35	1.35	0
1710970800	1.35	0	0.00	1.35	1.35	1.35	1000
1710884400	1.35	0	0.00	1.35	1.35	1.35	100
1710798000	1.35	0	0.00	1.35	1.35	1.35	0
1710538800	1.35	0	0.00	1.35	1.35	1.35	0
1710452400	1.35	0	0.00	1.35	1.35	1.35	36
1710366000	1.35	0	0.00	1.35	1.35	1.35	200
1710279600	1.35	0	0.00	1.35	1.35	1.35	0
1710193200	1.35	0	0.00	1.35	1.35	1.35	0
1709937600	1.35	-0.1	-6.90	1.45	1.45	1.35	8781
1709851200	1.45	0	0.00	1.45	1.45	1.45	200
1709764800	1.45	0	0.00	1.45	1.45	1.45	1000
1709678400	1.45	0	0.00	1.45	1.45	1.45	0
1709592000	1.45	0	0.00	1.45	1.45	1.45	500
1709332800	1.45	0	0.00	1.45	1.45	1.45	100
1709246400	1.45	-0.14	-8.81	1.45	1.45	1.45	200
1709160000	1.59	0	0.00	1.59	1.59	1.59	0
1709073600	1.59	0	0.00	1.59	1.59	1.59	44
1708987200	1.59	0.14	9.66	1.59	1.59	1.59	100
1708728000	1.45	0	0.00	1.46	1.46	1.45	545
1708641600	1.45	0	0.00	1.45	1.45	1.45	0
1708555200	1.45	0	0.00	1.45	1.45	1.45	0
1708468800	1.45	0	0.00	1.45	1.45	1.45	164
1708123200	1.45	0	0.00	1.45	1.45	1.45	154
1708036800	1.45	0	0.00	1.45	1.45	1.45	0
1707950400	1.45	-0.15	-9.38	1.45	1.45	1.45	1400
1707864000	1.6	0	0.00	1.6	1.6	1.6	4
1707777600	1.6	-0.27	-14.44	1.6	1.6	1.6	101
1707518400	1.87	0	0.00	1.87	1.87	1.87	1
1707432000	1.87	0	0.00	1.87	1.87	1.87	38
1707345600	1.87	0	0.00	1.87	1.87	1.87	1000
1707259200	1.87	0.52	38.52	1.36	1.87	1.35	668
1707172800	1.35	0	0.00	1.35	1.35	1.35	0
1706913600	1.35	-0.26	-16.15	1.35	1.35	1.35	594
1706827200	1.61	-0.26	-13.90	1.61	1.61	1.61	109
1706740800	1.87	0	0.00	1.87	1.87	1.87	22
1706654400	1.87	0	0.00	1.87	1.87	1.87	1
1706568000	1.87	0.37	24.67	1.5	1.87	1.5	300

Centaurus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions