ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,268.07
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. CryptoStar Corp (CSTR)

  7. CryptoStar Corp (CSTR) Historical

CSTR CryptoStar Corp

0.035
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CSTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.035 0.00 0.00% 0.04 0.04 0.035 280,187
Jun 06 2024 0.035 0.005 16.67% 0.03 0.035 0.03 2,471,447
Jun 05 2024 0.03 0.00 0.00% 0.035 0.035 0.03 35,880
Jun 04 2024 0.03 0.00 0.00% 0.035 0.035 0.03 116,637
Jun 03 2024 0.03 0.00 0.00% 0.03 0.035 0.03 134,475
May 31 2024 0.03 0.00 0.00% 0.03 0.035 0.03 793,099
May 30 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 36,658
May 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,001
May 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 67,705
May 27 2024 0.035 0.005 16.67% 0.035 0.035 0.035 152,401
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 115,369
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,502
May 22 2024 0.03 0.00 0.00% 0.035 0.035 0.03 73,004
May 21 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 551,321
May 17 2024 0.035 0.005 16.67% 0.03 0.035 0.03 62,898
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 206,112
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,531
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 52,114
May 13 2024 0.03 0.00 0.00% 0.035 0.035 0.03 143,210
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 39,140
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 338,808
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 239,641
May 07 2024 0.03 0.00 0.00% 0.03 0.035 0.03 213,384
May 06 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 157,011
May 03 2024 0.035 0.005 16.67% 0.035 0.035 0.03 233,830
May 02 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 112,743
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 980,637
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 467,201
Apr 29 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 206,678
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.005 14.29% 0.04 0.04 0.035 31,940
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 29,578
Apr 23 2024 0.035 0.00 0.00% 0.035 0.04 0.035 49,460
Apr 22 2024 0.035 0.00 0.00% 0.035 0.04 0.035 299,551
Apr 19 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 16,179
Apr 18 2024 0.04 0.005 14.29% 0.035 0.04 0.035 100,628
Apr 17 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 34,680
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.035 218,157
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,071,723
Apr 12 2024 0.04 0.00 0.00% 0.045 0.045 0.04 204,095
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 32,572
Apr 10 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 40,112
Apr 09 2024 0.045 0.00 0.00% 0.05 0.05 0.04 243,199
Apr 08 2024 0.045 0.00 0.00% 0.05 0.05 0.045 174,754
Apr 05 2024 0.045 0.00 0.00% 0.045 0.05 0.045 790,177
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 167,282
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 75,509
Apr 02 2024 0.045 0.00 0.00% 0.05 0.05 0.045 830,214
Apr 01 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 79,833
Mar 28 2024 0.05 0.005 11.11% 0.045 0.05 0.045 908,643
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 512,880
Mar 26 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 26,747
Mar 25 2024 0.05 0.005 11.11% 0.05 0.05 0.045 36,414
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.04 350,249
Mar 21 2024 0.045 0.00 0.00% 0.045 0.05 0.045 114,331
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 643,134
Mar 19 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 326,997
Mar 18 2024 0.05 0.00 0.00% 0.045 0.05 0.045 310,831
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.045 487,957
Mar 14 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 1,420,989
Mar 13 2024 0.055 0.005 10.00% 0.05 0.055 0.05 1,368,086
Mar 12 2024 0.05 0.00 0.00% 0.055 0.055 0.05 1,578,957
Mar 11 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 1,072,282

Your Recent History

TSXV
CSTR
CryptoStar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved