We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.065 | 75012 | 0.07228043 | CS |
4 | -0.005 | -6.25 | 0.08 | 0.1 | 0.065 | 62168 | 0.08280576 | CS |
12 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.065 | 54350 | 0.08253278 | CS |
26 | -0.015 | -16.6666666667 | 0.09 | 0.12 | 0.065 | 48277 | 0.08592918 | CS |
52 | -0.08 | -51.6129032258 | 0.155 | 0.165 | 0.065 | 47741 | 0.1043245 | CS |
156 | -0.525 | -87.5 | 0.6 | 0.66 | 0.065 | 39722 | 0.19620495 | CS |
260 | -0.525 | -87.5 | 0.6 | 0.66 | 0.065 | 39722 | 0.19620495 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 54000 |
1713994800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 40000 |
1713908400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 260000 |
1713822000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5059 |
1713562800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
1713476400 | 0.08 | -0.02 | -20.00 | 0.085 | 0.09 | 0.08 | 199000 |
1713390000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713303600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.08 | 43200 |
1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712958000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 59001 |
1712871600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 38000 |
1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50001 |
1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712612400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 30000 |
1712353200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 27412 |
1712266800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 108000 |
1712180400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 50010 |
1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
1711662000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1711489200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 16000 |
1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 102 |
1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 570 |
1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710884400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 120005 |
1710798000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 50200 |
1710366000 | 0.08 | -0.02 | -20.00 | 0.085 | 0.085 | 0.08 | 62500 |
1710279600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710193200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 39000 |
1709937600 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.095 | 106500 |
1709851200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709764800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
1709678400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 42000 |
1709592000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 101000 |
1709332800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100450 |
1709246400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 280000 |
1709160000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 105500 |
1709073600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 70300 |
1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3 |
1708728000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 40000 |
1708641600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708555200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708468800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3 |
1708123200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 18700 |
1708036800 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 81000 |
1707950400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 9350 |
1707864000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2500 |
1707777600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 14001 |
1707518400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8000 |
1707432000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.07 | 126000 |
1707345600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707259200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707172800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2500 |
1706913600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706827200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55250 |
1706740800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1706654400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 17000 |
1706568000 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 97000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions