We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.57142857143 | 0.28 | 0.285 | 0.25 | 37318 | 0.26294222 | CS |
| 4 | 0.025 | 10.2040816327 | 0.245 | 0.32 | 0.23 | 45807 | 0.26986082 | CS |
| 12 | 0.055 | 25.5813953488 | 0.215 | 0.32 | 0.18 | 77479 | 0.24295478 | CS |
| 26 | -0.16 | -37.2093023256 | 0.43 | 0.58 | 0.18 | 94941 | 0.31318329 | CS |
| 52 | -0.175 | -39.3258426966 | 0.445 | 0.65 | 0.18 | 89758 | 0.38740602 | CS |
| 156 | -0.64 | -70.3296703297 | 0.91 | 1.7 | 0.18 | 70422 | 0.59396556 | CS |
| 260 | 0.02 | 8 | 0.25 | 1.7 | 0.105 | 75634 | 0.52722155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 9735 |
| 1715377200 | 0.255 | -0.02 | -7.27 | 0.255 | 0.265 | 0.255 | 46050 |
| 1715290800 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 66500 |
| 1715204400 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 45500 |
| 1715118000 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.27 | 18807 |
| 1715031600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 56553 |
| 1714772400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 161960 |
| 1714686000 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 93400 |
| 1714599600 | 0.2849999 | 0.0349999 | 14.00 | 0.26 | 0.32 | 0.26 | 59091 |
| 1714513200 | 0.25 | -0.03 | -10.71 | 0.245 | 0.29 | 0.24 | 145660 |
| 1714426800 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.25 | 24914 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 23500 |
| 1713994800 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.245 | 13380 |
| 1713908400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 45500 |
| 1713822000 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.23 | 37921 |
| 1713562800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 5540 |
| 1713476400 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 2600 |
| 1713390000 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 19000 |
| 1713303600 | 0.26 | 0.005 | 1.96 | 0.245 | 0.26 | 0.245 | 7521 |
| 1713217200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 29806 |
| 1712958000 | 0.255 | 0 | 0.00 | 0.255 | 0.27 | 0.25 | 339215 |
| 1712871600 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 88571 |
| 1712785200 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.255 | 121000 |
| 1712698800 | 0.28 | -0.005 | -1.75 | 0.3 | 0.305 | 0.275 | 377466 |
| 1712612400 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.2849999 | 23957 |
| 1712353200 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 136828 |
| 1712266800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.28 | 38344 |
| 1712180400 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.255 | 157922 |
| 1712094000 | 0.255 | 0.02 | 8.51 | 0.25 | 0.27 | 0.245 | 182020 |
| 1712007600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.25 | 0.225 | 221050 |
| 1711662000 | 0.23 | 0.03 | 15.00 | 0.21 | 0.23 | 0.21 | 86375 |
| 1711575600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 34235 |
| 1711489200 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 64347 |
| 1711402800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 49877 |
| 1711143600 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.225 | 14841 |
| 1711057200 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 78350 |
| 1710970800 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.2 | 44510 |
| 1710884400 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.2049999 | 23000 |
| 1710798000 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 13582 |
| 1710538800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 12200 |
| 1710452400 | 0.21 | 0.015 | 7.69 | 0.19 | 0.22 | 0.19 | 113869 |
| 1710366000 | 0.195 | -0.02 | -9.30 | 0.215 | 0.215 | 0.19 | 96424 |
| 1710279600 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 65059 |
| 1710193200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 31906 |
| 1709937600 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 33386 |
| 1709851200 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 20356 |
| 1709764800 | 0.23 | 0.015 | 6.98 | 0.225 | 0.245 | 0.225 | 86587 |
| 1709678400 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.235 | 0.215 | 32212 |
| 1709592000 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.25 | 0.2049999 | 281357 |
| 1709332800 | 0.22 | 0.03 | 15.79 | 0.2 | 0.23 | 0.195 | 161701 |
| 1709246400 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 77868 |
| 1709160000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 157500 |
| 1709073600 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 25294 |
| 1708987200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.185 | 52889 |
| 1708728000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 72216 |
| 1708641600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2 | 180075 |
| 1708555200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 10292 |
| 1708468800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 18631 |
| 1708123200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.2049999 | 124132 |
| 1708036800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6000 |
| 1707950400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.22 | 42048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
